Monthly Returns Heatmap, VIX INDEX (yahoo)

Heatmap of Monthly Returns
January
10 / 6		February
6 / 10		March
5 / 11		April
7 / 9		May
6 / 10		June
8 / 8		July
7 / 10		August
10 / 7		September
10 / 7		October
9 / 8		November
6 / 11		December
8 / 8
2024Change: 1.13
Change %: 8.55%
Open: 13.22000027
Close: 14.35000038
High: 15.39999962
Low: 12.35000038
Volume: 0		Change: -0.81
Change %: -5.70%
Open: 14.21000004
Close: 13.39999962
High: 17.94000053
Low: 12.68999958
Volume: 0		Change: -0.33
Change %: -2.47%
Open: 13.34000015
Close: 13.01000023
High: 16.04000092
Low: 12.39999962
Volume: 0		Change: 2.04
Change %: 14.99%
Open: 13.60999966
Close: 15.64999962
High: 21.36000061
Low: 13.55000019
Volume: 0		Change: -2.83
Change %: -17.97%
Open: 15.75000000
Close: 12.92000008
High: 16.21999931
Low: 11.52000046
Volume: 0		Change: -0.64
Change %: -4.89%
Open: 13.07999992
Close: 12.43999958
High: 14.31000042
Low: 11.86999989
Volume: 0		Change: 3.38
Change %: 26.04%
Open: 12.97999954
Close: 16.36000061
High: 19.36000061
Low: 10.61999989
Volume: 0		Change: -1.20
Change %: -7.41%
Open: 16.20000076
Close: 15.00000000
High: 65.73000336
Low: 14.46000004
Volume: 0		Change: 0.97
Change %: 6.15%
Open: 15.76000023
Close: 16.72999954
High: 23.76000023
Low: 14.89999962
Volume: 0		Change: 6.20
Change %: 36.56%
Open: 16.95999908
Close: 23.15999985
High: 23.42000008
Low: 16.61000061
Volume: 0		Change: -6.61
Change %: -28.79%
Open: 22.95999908
Close: 16.35000038
High: 23.09000015
Low: 13.59000015
Volume: 0
2023Change: -3.69
Change %: -15.98%
Open: 23.09000015
Close: 19.39999962
High: 23.76000023
Low: 17.96999931
Volume: 0		Change: 1.08
Change %: 5.50%
Open: 19.62000084
Close: 20.70000076
High: 23.62999916
Low: 17.05999947
Volume: 0		Change: -1.69
Change %: -8.29%
Open: 20.38999939
Close: 18.70000076
High: 30.80999947
Low: 18.15999985
Volume: 0		Change: -4.01
Change %: -20.26%
Open: 19.79000092
Close: 15.77999973
High: 20.07999992
Low: 15.72000027
Volume: 0		Change: 1.53
Change %: 9.32%
Open: 16.40999985
Close: 17.94000053
High: 21.32999992
Low: 15.52999973
Volume: 0		Change: -3.65
Change %: -21.17%
Open: 17.23999977
Close: 13.59000015
High: 17.59000015
Low: 12.72999954
Volume: 0		Change: -0.22
Change %: -1.59%
Open: 13.85000038
Close: 13.63000011
High: 17.07999992
Low: 12.73999977
Volume: 0		Change: -0.18
Change %: -1.31%
Open: 13.75000000
Close: 13.56999969
High: 18.87999916
Low: 13.43999958
Volume: 0		Change: 3.96
Change %: 29.20%
Open: 13.56000042
Close: 17.52000046
High: 19.70999908
Low: 12.68000031
Volume: 0		Change: 0.83
Change %: 4.79%
Open: 17.30999947
Close: 18.13999939
High: 23.07999992
Low: 15.43999958
Volume: 0		Change: -5.10
Change %: -28.30%
Open: 18.02000046
Close: 12.92000008
High: 18.42000008
Low: 12.44999981
Volume: 0		Change: -0.49
Change %: -3.79%
Open: 12.93999958
Close: 12.44999981
High: 14.48999977
Low: 11.81000042
Volume: 0
2022Change: 7.23
Change %: 41.08%
Open: 17.60000038
Close: 24.82999992
High: 38.93999863
Low: 16.34000015
Volume: 0		Change: 5.58
Change %: 22.71%
Open: 24.56999969
Close: 30.14999962
High: 37.79000092
Low: 19.93000031
Volume: 0		Change: -8.89
Change %: -30.19%
Open: 29.45000076
Close: 20.55999947
High: 37.52000046
Low: 18.67000008
Volume: 0		Change: 12.78
Change %: 61.98%
Open: 20.62000084
Close: 33.40000153
High: 34.34000015
Low: 18.45000076
Volume: 0		Change: -7.16
Change %: -21.47%
Open: 33.34999847
Close: 26.19000053
High: 36.63999939
Low: 24.94000053
Volume: 0		Change: 2.66
Change %: 10.21%
Open: 26.04999924
Close: 28.70999908
High: 35.04999924
Low: 23.73999977
Volume: 0		Change: -8.20
Change %: -27.77%
Open: 29.53000069
Close: 21.32999992
High: 29.81999969
Low: 21.20999908
Volume: 0		Change: 3.46
Change %: 15.44%
Open: 22.40999985
Close: 25.87000084
High: 27.69000053
Low: 19.12000084
Volume: 0		Change: 4.74
Change %: 17.63%
Open: 26.87999916
Close: 31.62000084
High: 34.88000107
Low: 22.63999939
Volume: 0		Change: -7.12
Change %: -21.58%
Open: 33.00000000
Close: 25.87999916
High: 34.52999878
Low: 25.75000000
Volume: 0		Change: -5.38
Change %: -20.72%
Open: 25.95999908
Close: 20.57999992
High: 26.87000084
Low: 20.30999947
Volume: 0		Change: 0.84
Change %: 4.03%
Open: 20.82999992
Close: 21.67000008
High: 25.84000015
Low: 18.95000076
Volume: 0
2021Change: 10.05
Change %: 43.62%
Open: 23.04000092
Close: 33.09000015
High: 37.50999832
Low: 21.09000015
Volume: 0		Change: -3.50
Change %: -11.13%
Open: 31.45000076
Close: 27.95000076
High: 33.95999908
Low: 19.69000053
Volume: 0		Change: -5.80
Change %: -23.02%
Open: 25.20000076
Close: 19.39999962
High: 31.89999962
Low: 18.68000031
Volume: 0		Change: 0.01
Change %: 0.05%
Open: 18.60000038
Close: 18.61000061
High: 19.89999962
Low: 15.38000011
Volume: 0		Change: -1.89
Change %: -10.13%
Open: 18.64999962
Close: 16.76000023
High: 28.93000031
Low: 15.89999962
Volume: 0		Change: -1.41
Change %: -8.18%
Open: 17.23999977
Close: 15.82999992
High: 21.81999969
Low: 14.10000038
Volume: 0		Change: 2.62
Change %: 16.77%
Open: 15.61999989
Close: 18.23999977
High: 25.09000015
Low: 14.25000000
Volume: 0		Change: -1.68
Change %: -9.25%
Open: 18.15999985
Close: 16.47999954
High: 24.73999977
Low: 15.18999958
Volume: 0		Change: 7.08
Change %: 44.08%
Open: 16.05999947
Close: 23.13999939
High: 28.79000092
Low: 15.68000031
Volume: 0		Change: -8.52
Change %: -34.38%
Open: 24.78000069
Close: 16.26000023
High: 24.88999939
Low: 14.84000015
Volume: 0		Change: 10.34
Change %: 61.36%
Open: 16.85000038
Close: 27.19000053
High: 28.98999977
Low: 14.72999954
Volume: 0		Change: -7.70
Change %: -30.90%
Open: 24.92000008
Close: 17.21999931
High: 35.31999969
Low: 16.62000084
Volume: 0
2020Change: 5.38
Change %: 39.97%
Open: 13.46000004
Close: 18.84000015
High: 19.98999977
Low: 11.75000000
Volume: 0		Change: 21.47
Change %: 115.18%
Open: 18.63999939
Close: 40.11000061
High: 49.47999954
Low: 13.38000011
Volume: 0		Change: 15.00
Change %: 38.92%
Open: 38.54000092
Close: 53.54000092
High: 85.47000122
Low: 24.93000031
Volume: 0		Change: -23.23
Change %: -40.48%
Open: 57.38000107
Close: 34.15000153
High: 60.59000015
Low: 30.54000092
Volume: 0		Change: -10.66
Change %: -27.93%
Open: 38.16999817
Close: 27.51000023
High: 40.31999969
Low: 25.92000008
Volume: 0		Change: 1.49
Change %: 5.15%
Open: 28.94000053
Close: 30.43000031
High: 44.43999863
Low: 23.54000092
Volume: 0		Change: -6.50
Change %: -20.99%
Open: 30.95999908
Close: 24.45999908
High: 33.66999817
Low: 23.54999924
Volume: 0		Change: 0.66
Change %: 2.56%
Open: 25.75000000
Close: 26.40999985
High: 27.09000015
Low: 20.28000069
Volume: 0		Change: 0.51
Change %: 1.97%
Open: 25.86000061
Close: 26.37000084
High: 38.27999878
Low: 24.84000015
Volume: 0		Change: 12.24
Change %: 47.48%
Open: 25.78000069
Close: 38.02000046
High: 41.15999985
Low: 24.03000069
Volume: 0		Change: -18.00
Change %: -46.67%
Open: 38.56999969
Close: 20.56999969
High: 38.77999878
Low: 19.51000023
Volume: 0		Change: 2.54
Change %: 12.57%
Open: 20.20999908
Close: 22.75000000
High: 31.45999908
Low: 19.96999931
Volume: 0
2019Change: -10.97
Change %: -39.83%
Open: 27.54000092
Close: 16.56999969
High: 28.53000069
Low: 16.54000092
Volume: 0		Change: -1.85
Change %: -11.12%
Open: 16.62999916
Close: 14.77999973
High: 17.88999939
Low: 13.43999958
Volume: 0		Change: -0.86
Change %: -5.90%
Open: 14.56999969
Close: 13.71000004
High: 18.32999992
Low: 12.36999989
Volume: 0		Change: -0.78
Change %: -5.61%
Open: 13.89999962
Close: 13.11999989
High: 14.39000034
Low: 11.02999973
Volume: 0		Change: 5.85
Change %: 45.49%
Open: 12.85999966
Close: 18.70999908
High: 23.37999916
Low: 12.73999977
Volume: 0		Change: -4.33
Change %: -22.31%
Open: 19.40999985
Close: 15.07999992
High: 19.75000000
Low: 13.18999958
Volume: 0		Change: 2.27
Change %: 16.39%
Open: 13.85000038
Close: 16.12000084
High: 16.54999924
Low: 11.68999958
Volume: 0		Change: 3.57
Change %: 23.17%
Open: 15.40999985
Close: 18.97999954
High: 24.80999947
Low: 13.72999954
Volume: 0		Change: -4.72
Change %: -22.52%
Open: 20.95999908
Close: 16.23999977
High: 21.14999962
Low: 13.31000042
Volume: 0		Change: -2.80
Change %: -17.48%
Open: 16.02000046
Close: 13.22000027
High: 21.45999908
Low: 12.27000046
Volume: 0		Change: 0.12
Change %: 0.96%
Open: 12.50000000
Close: 12.61999989
High: 14.17000008
Low: 11.42000008
Volume: 0		Change: 1.09
Change %: 8.59%
Open: 12.68999958
Close: 13.77999973
High: 17.98999977
Low: 11.71000004
Volume: 0
2018Change: 2.59
Change %: 23.65%
Open: 10.94999981
Close: 13.53999996
High: 15.42000008
Low: 8.92000008
Volume: 0		Change: 6.80
Change %: 52.11%
Open: 13.05000019
Close: 19.85000038
High: 50.29999924
Low: 12.50000000
Volume: 0		Change: 0.01
Change %: 0.05%
Open: 19.95999908
Close: 19.96999931
High: 26.21999931
Low: 13.31000042
Volume: 0		Change: -5.14
Change %: -24.39%
Open: 21.06999969
Close: 15.93000031
High: 25.71999931
Low: 14.56999969
Volume: 0		Change: -0.57
Change %: -3.56%
Open: 16.00000000
Close: 15.43000031
High: 18.78000069
Low: 10.90999985
Volume: 0		Change: 1.17
Change %: 7.84%
Open: 14.92000008
Close: 16.09000015
High: 19.61000061
Low: 11.22000027
Volume: 0		Change: -4.87
Change %: -27.51%
Open: 17.70000076
Close: 12.82999992
High: 18.07999992
Low: 11.43999958
Volume: 0		Change: -0.23
Change %: -1.76%
Open: 13.09000015
Close: 12.85999966
High: 16.86000061
Low: 10.17000008
Volume: 0		Change: -1.01
Change %: -7.69%
Open: 13.13000011
Close: 12.11999989
High: 15.63000011
Low: 11.10000038
Volume: 0		Change: 9.24
Change %: 77.06%
Open: 11.98999977
Close: 21.22999954
High: 28.84000015
Low: 11.34000015
Volume: 0		Change: -2.89
Change %: -13.79%
Open: 20.95999908
Close: 18.06999969
High: 23.80999947
Low: 16.09000015
Volume: 0		Change: 9.38
Change %: 58.48%
Open: 16.04000092
Close: 25.42000008
High: 36.20000076
Low: 15.93999958
Volume: 0
2017Change: -2.08
Change %: -14.78%
Open: 14.06999969
Close: 11.98999977
High: 14.06999969
Low: 10.30000019
Volume: 0		Change: 1.13
Change %: 9.58%
Open: 11.78999996
Close: 12.92000008
High: 12.96000004
Low: 9.97000027
Volume: 0		Change: 0.06
Change %: 0.49%
Open: 12.31000042
Close: 12.36999989
High: 15.10999966
Low: 10.60000038
Volume: 0		Change: -1.77
Change %: -14.06%
Open: 12.59000015
Close: 10.81999969
High: 16.28000069
Low: 10.22000027
Volume: 0		Change: -0.51
Change %: -4.67%
Open: 10.92000008
Close: 10.40999985
High: 16.29999924
Low: 9.56000042
Volume: 0		Change: 0.76
Change %: 7.29%
Open: 10.42000008
Close: 11.18000031
High: 15.15999985
Low: 9.36999989
Volume: 0		Change: -0.81
Change %: -7.32%
Open: 11.06999969
Close: 10.26000023
High: 13.05000019
Low: 8.84000015
Volume: 0		Change: 0.40
Change %: 3.93%
Open: 10.18999958
Close: 10.59000015
High: 17.28000069
Low: 9.52000046
Volume: 0		Change: -0.82
Change %: -7.94%
Open: 10.32999992
Close: 9.51000023
High: 14.06000042
Low: 9.35999966
Volume: 0		Change: 0.59
Change %: 6.15%
Open: 9.59000015
Close: 10.18000031
High: 13.19999981
Low: 9.10999966
Volume: 0		Change: 1.49
Change %: 15.22%
Open: 9.78999996
Close: 11.27999973
High: 14.51000023
Low: 8.56000042
Volume: 0		Change: -0.15
Change %: -1.34%
Open: 11.18999958
Close: 11.03999996
High: 14.57999992
Low: 8.89999962
Volume: 0
2016Change: -2.28
Change %: -10.14%
Open: 22.47999954
Close: 20.20000076
High: 32.09000015
Low: 19.25000000
Volume: 0		Change: -0.77
Change %: -3.61%
Open: 21.31999969
Close: 20.54999924
High: 30.89999962
Low: 18.37999916
Volume: 0		Change: -5.89
Change %: -29.69%
Open: 19.84000015
Close: 13.94999981
High: 20.17000008
Low: 13.06000042
Volume: 0		Change: 0.47
Change %: 3.09%
Open: 15.22999954
Close: 15.69999981
High: 17.09000015
Low: 12.50000000
Volume: 0		Change: -2.14
Change %: -13.10%
Open: 16.32999992
Close: 14.18999958
High: 17.64999962
Low: 13.03999996
Volume: 0		Change: 1.18
Change %: 8.17%
Open: 14.44999981
Close: 15.63000011
High: 26.71999931
Low: 12.72000027
Volume: 0		Change: -3.72
Change %: -23.86%
Open: 15.59000015
Close: 11.86999989
High: 17.04000092
Low: 11.39999962
Volume: 0		Change: 1.53
Change %: 12.87%
Open: 11.89000034
Close: 13.42000008
High: 14.93000031
Low: 11.02000046
Volume: 0		Change: 0.22
Change %: 1.68%
Open: 13.06999969
Close: 13.28999996
High: 20.51000023
Low: 11.64999962
Volume: 0		Change: 3.31
Change %: 24.07%
Open: 13.75000000
Close: 17.05999947
High: 17.95000076
Low: 12.21000004
Volume: 0		Change: -3.21
Change %: -19.41%
Open: 16.54000092
Close: 13.32999992
High: 23.01000023
Low: 12.15999985
Volume: 0		Change: 0.64
Change %: 4.78%
Open: 13.39999962
Close: 14.03999996
High: 14.72000027
Low: 10.93000031
Volume: 0
2015Change: 3.21
Change %: 18.07%
Open: 17.76000023
Close: 20.96999931
High: 23.43000031
Low: 15.52000046
Volume: 0		Change: -7.55
Change %: -36.14%
Open: 20.88999939
Close: 13.34000015
High: 22.80999947
Low: 12.85999966
Volume: 0		Change: 1.39
Change %: 10.00%
Open: 13.89999962
Close: 15.28999996
High: 17.19000053
Low: 12.53999996
Volume: 0		Change: -0.77
Change %: -5.03%
Open: 15.31999969
Close: 14.55000019
High: 16.65999985
Low: 12.11999989
Volume: 0		Change: -0.14
Change %: -1.00%
Open: 13.97999954
Close: 13.84000015
High: 16.36000061
Low: 11.81999969
Volume: 0		Change: 4.31
Change %: 30.96%
Open: 13.92000008
Close: 18.22999954
High: 19.79999924
Low: 11.93000031
Volume: 0		Change: -4.51
Change %: -27.12%
Open: 16.62999916
Close: 12.11999989
High: 20.04999924
Low: 11.71000004
Volume: 0		Change: 15.58
Change %: 121.25%
Open: 12.85000038
Close: 28.43000031
High: 53.29000092
Low: 10.88000011
Volume: 0		Change: -7.41
Change %: -23.22%
Open: 31.90999985
Close: 24.50000000
High: 33.81999969
Low: 17.87000084
Volume: 0		Change: -8.07
Change %: -34.87%
Open: 23.13999939
Close: 15.06999969
High: 25.22999954
Low: 12.80000019
Volume: 0		Change: 0.72
Change %: 4.67%
Open: 15.40999985
Close: 16.12999916
High: 20.67000008
Low: 13.67000008
Volume: 0		Change: 2.60
Change %: 16.66%
Open: 15.60999966
Close: 18.20999908
High: 26.80999947
Low: 14.44999981
Volume: 0
2014Change: 4.09
Change %: 28.56%
Open: 14.31999969
Close: 18.40999985
High: 18.98999977
Low: 11.81000042
Volume: 0		Change: -4.57
Change %: -24.61%
Open: 18.56999969
Close: 14.00000000
High: 21.47999954
Low: 13.43999958
Volume: 0		Change: -2.59
Change %: -15.73%
Open: 16.46999931
Close: 13.88000011
High: 18.21999931
Low: 13.46000004
Volume: 0		Change: -0.02
Change %: -0.15%
Open: 13.43000031
Close: 13.40999985
High: 17.85000038
Low: 12.60000038
Volume: 0		Change: -2.24
Change %: -16.42%
Open: 13.64000034
Close: 11.39999962
High: 14.48999977
Low: 11.31999969
Volume: 0		Change: -0.12
Change %: -1.03%
Open: 11.68999958
Close: 11.56999969
High: 12.89000034
Low: 10.34000015
Volume: 0		Change: 5.67
Change %: 50.27%
Open: 11.27999973
Close: 16.95000076
High: 17.11000061
Low: 10.27999973
Volume: 0		Change: -4.58
Change %: -27.47%
Open: 16.67000008
Close: 12.09000015
High: 17.56999969
Low: 11.23999977
Volume: 0		Change: 3.99
Change %: 32.39%
Open: 12.31999969
Close: 16.30999947
High: 17.07999992
Low: 11.52000046
Volume: 0		Change: -2.41
Change %: -14.66%
Open: 16.44000053
Close: 14.02999973
High: 31.05999947
Low: 13.72000027
Volume: 0		Change: -1.08
Change %: -7.49%
Open: 14.40999985
Close: 13.32999992
High: 15.93000031
Low: 11.90999985
Volume: 0		Change: 5.04
Change %: 35.59%
Open: 14.15999985
Close: 19.20000076
High: 25.20000076
Low: 11.52999973
Volume: 0
2013Change: -0.96
Change %: -6.30%
Open: 15.23999977
Close: 14.27999973
High: 15.93000031
Low: 12.28999996
Volume: 0		Change: 2.14
Change %: 16.01%
Open: 13.36999989
Close: 15.51000023
High: 19.28000069
Low: 12.07999992
Volume: 0		Change: -3.40
Change %: -21.12%
Open: 16.10000038
Close: 12.69999981
High: 16.81999969
Low: 11.05000019
Volume: 0		Change: 0.06
Change %: 0.45%
Open: 13.46000004
Close: 13.52000046
High: 18.20000076
Low: 11.98999977
Volume: 0		Change: 2.42
Change %: 17.44%
Open: 13.88000011
Close: 16.29999924
High: 16.35000038
Low: 12.26000023
Volume: 0		Change: 0.46
Change %: 2.80%
Open: 16.39999962
Close: 16.86000061
High: 21.90999985
Low: 14.96000004
Volume: 0		Change: -3.45
Change %: -20.41%
Open: 16.89999962
Close: 13.44999981
High: 17.31999969
Low: 12.06999969
Volume: 0		Change: 4.12
Change %: 31.96%
Open: 12.89000034
Close: 17.01000023
High: 17.80999947
Low: 11.82999992
Volume: 0		Change: 0.13
Change %: 0.79%
Open: 16.46999931
Close: 16.60000038
High: 17.48999977
Low: 12.52000046
Volume: 0		Change: -2.56
Change %: -15.70%
Open: 16.30999947
Close: 13.75000000
High: 21.34000015
Low: 12.34000015
Volume: 0		Change: 0.24
Change %: 1.78%
Open: 13.46000004
Close: 13.69999981
High: 14.14000034
Low: 11.98999977
Volume: 0		Change: -0.19
Change %: -1.37%
Open: 13.90999985
Close: 13.72000027
High: 16.75000000
Low: 11.68999958
Volume: 0
2012Change: -3.51
Change %: -15.29%
Open: 22.95000076
Close: 19.44000053
High: 23.72999954
Low: 16.79999924
Volume: 0		Change: -0.25
Change %: -1.34%
Open: 18.68000031
Close: 18.43000031
High: 21.97999954
Low: 16.10000038
Volume: 0		Change: -2.52
Change %: -13.98%
Open: 18.02000046
Close: 15.50000000
High: 21.23999977
Low: 13.65999985
Volume: 0		Change: 0.80
Change %: 4.89%
Open: 16.35000038
Close: 17.14999962
High: 21.05999947
Low: 15.02000046
Volume: 0		Change: 6.79
Change %: 39.32%
Open: 17.27000046
Close: 24.05999947
High: 25.45999908
Low: 16.01000023
Volume: 0		Change: -8.79
Change %: -33.98%
Open: 25.87000084
Close: 17.07999992
High: 27.72999954
Low: 16.77000046
Volume: 0		Change: 1.31
Change %: 7.43%
Open: 17.62000084
Close: 18.93000031
High: 21.00000000
Low: 15.44999981
Volume: 0		Change: -1.33
Change %: -7.07%
Open: 18.79999924
Close: 17.46999931
High: 19.25000000
Low: 13.30000019
Volume: 0		Change: -2.92
Change %: -15.66%
Open: 18.64999962
Close: 15.72999954
High: 18.95999908
Low: 13.51000023
Volume: 0		Change: 2.57
Change %: 16.03%
Open: 16.03000069
Close: 18.60000038
High: 19.64999962
Low: 13.67000008
Volume: 0		Change: -1.90
Change %: -10.69%
Open: 17.77000046
Close: 15.86999989
High: 19.39999962
Low: 14.77000046
Volume: 0		Change: 2.21
Change %: 13.98%
Open: 15.81000042
Close: 18.02000046
High: 23.22999954
Low: 15.40999985
Volume: 0
2011Change: 1.59
Change %: 8.86%
Open: 17.94000053
Close: 19.53000069
High: 20.07999992
Low: 15.36999989
Volume: 0		Change: -0.24
Change %: -1.29%
Open: 18.59000015
Close: 18.35000038
High: 23.21999931
Low: 14.85999966
Volume: 0		Change: 0.11
Change %: 0.62%
Open: 17.62999916
Close: 17.73999977
High: 31.28000069
Low: 17.06999969
Volume: 0		Change: -1.93
Change %: -11.57%
Open: 16.68000031
Close: 14.75000000
High: 19.06999969
Low: 14.27000046
Volume: 0		Change: 0.38
Change %: 2.52%
Open: 15.06999969
Close: 15.44999981
High: 20.03000069
Low: 15.06999969
Volume: 0		Change: 0.57
Change %: 3.57%
Open: 15.94999981
Close: 16.52000046
High: 24.64999962
Low: 15.88000011
Volume: 0		Change: 9.19
Change %: 57.22%
Open: 16.05999947
Close: 25.25000000
High: 25.94000053
Low: 15.11999989
Volume: 0		Change: 8.99
Change %: 39.73%
Open: 22.62999916
Close: 31.62000084
High: 48.00000000
Low: 22.45999908
Volume: 0		Change: 11.05
Change %: 34.63%
Open: 31.90999985
Close: 42.95999908
High: 43.86999893
Low: 30.43000031
Volume: 0		Change: -14.29
Change %: -32.29%
Open: 44.25000000
Close: 29.95999908
High: 46.88000107
Low: 24.44000053
Volume: 0		Change: -8.23
Change %: -22.84%
Open: 36.02999878
Close: 27.79999924
High: 37.52999878
Low: 27.03000069
Volume: 0		Change: -4.23
Change %: -15.31%
Open: 27.62999916
Close: 23.39999962
High: 30.90999985
Low: 20.34000015
Volume: 0
2010Change: 2.94
Change %: 13.56%
Open: 21.68000031
Close: 24.62000084
High: 28.01000023
Low: 16.86000061
Volume: 0		Change: -4.83
Change %: -19.85%
Open: 24.32999992
Close: 19.50000000
High: 29.21999931
Low: 19.31999969
Volume: 0		Change: -2.34
Change %: -11.74%
Open: 19.93000031
Close: 17.59000015
High: 19.94000053
Low: 16.17000008
Volume: 0		Change: 5.04
Change %: 29.63%
Open: 17.01000023
Close: 22.04999924
High: 23.20000076
Low: 15.22999954
Volume: 0		Change: 9.66
Change %: 43.11%
Open: 22.40999985
Close: 32.06999969
High: 48.20000076
Low: 19.61000061
Volume: 0		Change: -0.33
Change %: -0.95%
Open: 34.86999893
Close: 34.54000092
High: 37.38000107
Low: 22.87000084
Volume: 0		Change: -10.91
Change %: -31.71%
Open: 34.40999985
Close: 23.50000000
High: 37.58000183
Low: 21.86000061
Volume: 0		Change: 2.98
Change %: 12.92%
Open: 23.06999969
Close: 26.04999924
High: 28.92000008
Low: 21.36000061
Volume: 0		Change: -1.43
Change %: -5.69%
Open: 25.12999916
Close: 23.70000076
High: 25.12999916
Low: 20.85000038
Volume: 0		Change: -1.70
Change %: -7.42%
Open: 22.89999962
Close: 21.20000076
High: 24.34000015
Low: 17.89999962
Volume: 0		Change: 1.89
Change %: 8.73%
Open: 21.64999962
Close: 23.54000092
High: 23.84000015
Low: 17.76000023
Volume: 0		Change: -3.44
Change %: -16.23%
Open: 21.19000053
Close: 17.75000000
High: 21.43000031
Low: 15.39999962
Volume: 0
2009Change: 5.26
Change %: 13.29%
Open: 39.58000183
Close: 44.84000015
High: 57.36000061
Low: 36.88000107
Volume: 0		Change: -3.07
Change %: -6.21%
Open: 49.41999817
Close: 46.34999847
High: 53.15999985
Low: 40.72999954
Volume: 0		Change: -5.82
Change %: -11.65%
Open: 49.95999908
Close: 44.13999939
High: 53.25000000
Low: 38.79000092
Volume: 0		Change: -8.92
Change %: -19.64%
Open: 45.41999817
Close: 36.50000000
High: 45.59999847
Low: 33.68000031
Volume: 0		Change: -7.58
Change %: -20.77%
Open: 36.50000000
Close: 28.92000008
High: 36.88000107
Low: 26.56999969
Volume: 0		Change: -2.35
Change %: -8.19%
Open: 28.70000076
Close: 26.35000038
High: 32.77000046
Low: 25.02000046
Volume: 0		Change: 0.19
Change %: 0.74%
Open: 25.72999954
Close: 25.92000008
High: 33.04999924
Low: 23.00000000
Volume: 0		Change: 0.09
Change %: 0.35%
Open: 25.92000008
Close: 26.01000023
High: 28.38999939
Low: 23.68000031
Volume: 0		Change: -0.40
Change %: -1.54%
Open: 26.01000023
Close: 25.61000061
High: 29.56999969
Low: 22.19000053
Volume: 0		Change: 4.71
Change %: 18.13%
Open: 25.97999954
Close: 30.69000053
High: 31.59000015
Low: 20.10000038
Volume: 0		Change: -6.19
Change %: -20.16%
Open: 30.70000076
Close: 24.51000023
High: 31.84000015
Low: 20.04999924
Volume: 0		Change: -2.83
Change %: -11.55%
Open: 24.51000023
Close: 21.68000031
High: 24.51000023
Low: 19.25000000
Volume: 0
2008Change: -2.20
Change %: -8.75%
Open: 25.13999939
Close: 22.94000053
High: 30.80999947
Low: 20.72999954
Volume: 0		Change: -2.01
Change %: -8.87%
Open: 22.65999985
Close: 20.64999962
High: 23.86000061
Low: 18.63999939
Volume: 0		Change: 18.74
Change %: 90.75%
Open: 20.64999962
Close: 39.38999939
High: 48.40000153
Low: 20.46999931
Volume: 0		Change: 20.50
Change %: 52.04%
Open: 39.38999939
Close: 59.88999939
High: 89.52999878
Low: 39.38999939
Volume: 0		Change: -4.89
Change %: -8.13%
Open: 60.16999817
Close: 55.27999878
High: 81.48000336
Low: 44.25000000
Volume: 0		Change: -20.47
Change %: -33.85%
Open: 60.47000122
Close: 40.00000000
High: 68.59999847
Low: 37.95999908
Volume: 0