| January 9 / 7 | February 12 / 4 | March 10 / 6 | April 6 / 10 | May 10 / 6 | June 6 / 10 | July 6 / 11 | August 11 / 6 | September 11 / 6 | October 9 / 8 | November 12 / 5 | December 4 / 12 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 1.85 Change %: 1.82% Open: 101.41999817 Close: 103.26999664 High: 104.98000336 Low: 101.33999634 Volume: 0 | Change: 0.65 Change %: 0.63% Open: 103.51000214 Close: 104.16000366 High: 104.98000336 Low: 102.90000153 Volume: 0 | Change: 0.42 Change %: 0.40% Open: 104.12999725 Close: 104.55000305 High: 104.73000336 Low: 102.36000061 Volume: 0 | Change: 1.73 Change %: 1.66% Open: 104.48999786 Close: 106.22000122 High: 106.51999664 Low: 103.87999725 Volume: 0 | Change: -1.65 Change %: -1.55% Open: 106.31999969 Close: 104.66999817 High: 106.48999786 Low: 104.08000183 Volume: 0 | Change: 1.24 Change %: 1.19% Open: 104.62999725 Close: 105.87000275 High: 106.12999725 Low: 103.98999786 Volume: 0 | Change: -1.75 Change %: -1.65% Open: 105.84999847 Close: 104.09999847 High: 106.05000305 Low: 103.65000153 Volume: 0 | Change: -2.37 Change %: -2.28% Open: 104.06999969 Close: 101.69999695 High: 104.44999695 Low: 100.51000214 Volume: 0 | Change: -0.88 Change %: -0.87% Open: 101.66000366 Close: 100.77999878 High: 101.91999817 Low: 100.16000366 Volume: 0 | Change: 3.24 Change %: 3.22% Open: 100.73999786 Close: 103.98000336 High: 104.63999939 Low: 100.69999695 Volume: 0 | Change: 2.82 Change %: 2.72% Open: 103.86000061 Close: 106.68000031 High: 107.05999756 Low: 103.37000275 Volume: 0 | |
| 2023 | Change: -1.56 Change %: -1.50% Open: 103.66000366 Close: 102.09999847 High: 105.87999725 Low: 100.81999969 Volume: 0 | Change: 2.77 Change %: 2.71% Open: 102.09999847 Close: 104.87000275 High: 105.36000061 Low: 100.81999969 Volume: 0 | Change: -2.53 Change %: -2.41% Open: 105.04000092 Close: 102.51000214 High: 105.87999725 Low: 101.91999817 Volume: 0 | Change: -0.92 Change %: -0.90% Open: 102.58999634 Close: 101.66999817 High: 104.69999695 Low: 100.79000092 Volume: 0 | Change: 2.65 Change %: 2.61% Open: 101.66999817 Close: 104.31999969 High: 104.69999695 Low: 101.02999878 Volume: 0 | Change: -1.24 Change %: -1.19% Open: 104.15000153 Close: 102.91000366 High: 104.50000000 Low: 101.91999817 Volume: 0 | Change: -1.06 Change %: -1.03% Open: 102.91999817 Close: 101.86000061 High: 106.83999634 Low: 99.58000183 Volume: 0 | Change: 1.75 Change %: 1.72% Open: 101.87000275 Close: 103.62000275 High: 104.44999695 Low: 101.73999786 Volume: 0 | Change: 2.55 Change %: 2.46% Open: 103.62000275 Close: 106.16999817 High: 106.83999634 Low: 103.26999664 Volume: 0 | Change: 0.49 Change %: 0.46% Open: 106.16999817 Close: 106.66000366 High: 107.34999847 Low: 100.62000275 Volume: 0 | Change: -3.17 Change %: -2.97% Open: 106.66999817 Close: 103.50000000 High: 107.11000061 Low: 102.47000122 Volume: 0 | Change: -2.03 Change %: -1.96% Open: 103.36000061 Close: 101.33000183 High: 104.26000214 Low: 100.62000275 Volume: 0 |
| 2022 | Change: 0.87 Change %: 0.91% Open: 95.66999817 Close: 96.54000092 High: 99.41999817 Low: 94.62999725 Volume: 0 | Change: 0.01 Change %: 0.01% Open: 96.69999695 Close: 96.70999908 High: 97.73999786 Low: 95.13999939 Volume: 0 | Change: 1.54 Change %: 1.59% Open: 96.76999664 Close: 98.30999756 High: 99.41999817 Low: 96.62999725 Volume: 0 | Change: 4.62 Change %: 4.70% Open: 98.33999634 Close: 102.95999908 High: 105.79000092 Low: 98.30999756 Volume: 0 | Change: -1.46 Change %: -1.41% Open: 103.20999908 Close: 101.75000000 High: 105.01000214 Low: 101.30000305 Volume: 0 | Change: 2.93 Change %: 2.88% Open: 101.76000214 Close: 104.69000244 High: 105.79000092 Low: 101.63999939 Volume: 0 | Change: 1.12 Change %: 1.07% Open: 104.77999878 Close: 105.90000153 High: 114.77999878 Low: 104.63999939 Volume: 0 | Change: 2.87 Change %: 2.71% Open: 105.83000183 Close: 108.69999695 High: 109.48000336 Low: 104.63999939 Volume: 0 | Change: 3.28 Change %: 3.01% Open: 108.83999634 Close: 112.12000275 High: 114.77999878 Low: 107.68000031 Volume: 0 | Change: -0.64 Change %: -0.57% Open: 112.16999817 Close: 111.52999878 High: 113.94000244 Low: 103.38999939 Volume: 0 | Change: -5.57 Change %: -4.99% Open: 111.51999664 Close: 105.94999695 High: 113.15000153 Low: 105.31999969 Volume: 0 | Change: -2.18 Change %: -2.06% Open: 105.69999695 Close: 103.51999664 High: 105.90000153 Low: 103.38999939 Volume: 0 |
| 2021 | Change: 0.65 Change %: 0.72% Open: 89.93000031 Close: 90.58000183 High: 93.44000244 Low: 89.20999908 Volume: 0 | Change: 0.40 Change %: 0.44% Open: 90.52999878 Close: 90.93000031 High: 91.59999847 Low: 89.68000031 Volume: 0 | Change: 2.30 Change %: 2.53% Open: 90.93000031 Close: 93.23000336 High: 93.44000244 Low: 90.62999725 Volume: 0 | Change: -1.94 Change %: -2.08% Open: 93.22000122 Close: 91.27999878 High: 93.33999634 Low: 89.54000092 Volume: 0 | Change: -1.27 Change %: -1.39% Open: 91.30000305 Close: 90.02999878 High: 91.44000244 Low: 89.54000092 Volume: 0 | Change: 2.63 Change %: 2.93% Open: 89.80999756 Close: 92.44000244 High: 92.44999695 Low: 89.66000366 Volume: 0 | Change: -0.18 Change %: -0.19% Open: 92.34999847 Close: 92.16999817 High: 94.50000000 Low: 91.77999878 Volume: 0 | Change: 0.54 Change %: 0.59% Open: 92.08999634 Close: 92.62999725 High: 93.73000336 Low: 91.81999969 Volume: 0 | Change: 1.59 Change %: 1.72% Open: 92.66000366 Close: 94.25000000 High: 94.50000000 Low: 91.94999695 Volume: 0 | Change: -0.19 Change %: -0.20% Open: 94.30999756 Close: 94.12000275 High: 96.94000244 Low: 93.27999878 Volume: 0 | Change: 1.86 Change %: 1.98% Open: 94.12999725 Close: 95.98999786 High: 96.94000244 Low: 93.81999969 Volume: 0 | Change: -0.27 Change %: -0.28% Open: 95.94000244 Close: 95.66999817 High: 96.91000366 Low: 95.56999969 Volume: 0 |
| 2020 | Change: 0.91 Change %: 0.94% Open: 96.48000336 Close: 97.38999939 High: 102.98999786 Low: 94.65000153 Volume: 0 | Change: 0.76 Change %: 0.78% Open: 97.37000275 Close: 98.12999725 High: 99.91000366 Low: 97.37000275 Volume: 0 | Change: 0.97 Change %: 0.99% Open: 98.08000183 Close: 99.05000305 High: 102.98999786 Low: 94.65000153 Volume: 0 | Change: 0.01 Change %: 0.01% Open: 99.01000214 Close: 99.01999664 High: 100.93000031 Low: 95.72000122 Volume: 0 | Change: -0.79 Change %: -0.80% Open: 99.12999725 Close: 98.33999634 High: 100.55999756 Low: 97.94999695 Volume: 0 | Change: -0.91 Change %: -0.93% Open: 98.30000305 Close: 97.38999939 High: 98.31999969 Low: 95.72000122 Volume: 0 | Change: -3.90 Change %: -4.00% Open: 97.38999939 Close: 93.48999786 High: 97.62000275 Low: 91.75000000 Volume: 0 | Change: -1.32 Change %: -1.41% Open: 93.45999908 Close: 92.13999939 High: 93.98999786 Low: 91.98999786 Volume: 0 | Change: 1.71 Change %: 1.86% Open: 92.18000031 Close: 93.88999939 High: 94.73999786 Low: 91.75000000 Volume: 0 | Change: 0.24 Change %: 0.26% Open: 93.80000305 Close: 94.04000092 High: 94.30000305 Low: 89.51999664 Volume: 0 | Change: -2.02 Change %: -2.15% Open: 93.88999939 Close: 91.87000275 High: 94.30000305 Low: 91.51000214 Volume: 0 | Change: -2.01 Change %: -2.19% Open: 91.94999695 Close: 89.94000244 High: 91.94999695 Low: 89.51999664 Volume: 0 |
| 2019 | Change: -0.56 Change %: -0.58% Open: 96.13999939 Close: 95.58000183 High: 97.70999908 Low: 95.02999878 Volume: 0 | Change: 0.61 Change %: 0.64% Open: 95.55000305 Close: 96.16000366 High: 97.37000275 Low: 95.40000153 Volume: 0 | Change: 1.06 Change %: 1.10% Open: 96.22000122 Close: 97.27999878 High: 97.70999908 Low: 95.73999786 Volume: 0 | Change: 0.30 Change %: 0.31% Open: 97.18000031 Close: 97.48000336 High: 98.37000275 Low: 95.83999634 Volume: 0 | Change: 0.22 Change %: 0.23% Open: 97.52999878 Close: 97.75000000 High: 98.37000275 Low: 97.02999878 Volume: 0 | Change: -1.51 Change %: -1.55% Open: 97.63999939 Close: 96.12999725 High: 97.80000305 Low: 95.83999634 Volume: 0 | Change: 2.27 Change %: 2.36% Open: 96.25000000 Close: 98.51999664 High: 99.45999908 Low: 96.25000000 Volume: 0 | Change: 0.33 Change %: 0.33% Open: 98.58999634 Close: 98.91999817 High: 99.01999664 Low: 97.20999908 Volume: 0 | Change: 0.30 Change %: 0.30% Open: 99.08000183 Close: 99.37999725 High: 99.45999908 Low: 97.86000061 Volume: 0 | Change: -2.05 Change %: -2.06% Open: 99.40000153 Close: 97.34999847 High: 99.66999817 Low: 96.36000061 Volume: 0 | Change: 0.97 Change %: 1.00% Open: 97.30000305 Close: 98.26999664 High: 98.54000092 Low: 97.11000061 Volume: 0 | Change: -1.88 Change %: -1.91% Open: 98.26999664 Close: 96.38999939 High: 98.37999725 Low: 96.36000061 Volume: 0 |
| 2018 | Change: -3.11 Change %: -3.37% Open: 92.23999786 Close: 89.12999725 High: 92.63999939 Low: 88.25000000 Volume: 0 | Change: 1.57 Change %: 1.76% Open: 89.04000092 Close: 90.61000061 High: 90.69999695 Low: 88.25000000 Volume: 0 | Change: -0.52 Change %: -0.57% Open: 90.66999817 Close: 90.15000153 High: 90.93000031 Low: 88.94000244 Volume: 0 | Change: 1.87 Change %: 2.08% Open: 89.97000122 Close: 91.83999634 High: 95.52999878 Low: 89.23000336 Volume: 0 | Change: 2.18 Change %: 2.37% Open: 91.80999756 Close: 93.98999786 High: 95.02999878 Low: 91.80000305 Volume: 0 | Change: 0.68 Change %: 0.72% Open: 93.94999695 Close: 94.62999725 High: 95.52999878 Low: 93.19000244 Volume: 0 | Change: -0.14 Change %: -0.15% Open: 94.62999725 Close: 94.48999786 High: 96.98000336 Low: 93.70999908 Volume: 0 | Change: 0.58 Change %: 0.61% Open: 94.55999756 Close: 95.13999939 High: 96.98000336 Low: 94.43000031 Volume: 0 | Change: 0.05 Change %: 0.05% Open: 95.13999939 Close: 95.19000244 High: 95.73999786 Low: 93.80999756 Volume: 0 | Change: 2.02 Change %: 2.12% Open: 95.11000061 Close: 97.12999725 High: 97.70999908 Low: 94.79000092 Volume: 0 | Change: 0.19 Change %: 0.20% Open: 97.08000183 Close: 97.26999664 High: 97.69000244 Low: 95.68000031 Volume: 0 | Change: -0.96 Change %: -0.99% Open: 97.12999725 Close: 96.16999817 High: 97.70999908 Low: 96.06999969 Volume: 0 |
| 2017 | Change: -2.87 Change %: -2.80% Open: 102.37999725 Close: 99.51000214 High: 103.81999969 Low: 98.86000061 Volume: 0 | Change: 1.56 Change %: 1.57% Open: 99.55999756 Close: 101.12000275 High: 101.76000214 Low: 99.23000336 Volume: 0 | Change: -1.09 Change %: -1.07% Open: 101.44000244 Close: 100.34999847 High: 102.26000214 Low: 98.86000061 Volume: 0 | Change: -1.45 Change %: -1.44% Open: 100.50000000 Close: 99.05000305 High: 101.33999634 Low: 95.47000122 Volume: 0 | Change: -2.01 Change %: -2.03% Open: 98.93000031 Close: 96.91999817 High: 99.88999939 Low: 96.80000305 Volume: 0 | Change: -1.33 Change %: -1.37% Open: 96.98999786 Close: 95.66000366 High: 97.87000275 Low: 95.47000122 Volume: 0 | Change: -2.76 Change %: -2.89% Open: 95.62000275 Close: 92.86000061 High: 96.51000214 Low: 91.01000214 Volume: 0 | Change: -0.22 Change %: -0.24% Open: 92.88999939 Close: 92.66999817 High: 94.15000153 Low: 91.62000275 Volume: 0 | Change: 0.47 Change %: 0.51% Open: 92.61000061 Close: 93.08000183 High: 93.66999817 Low: 91.01000214 Volume: 0 | Change: 1.26 Change %: 1.35% Open: 93.29000092 Close: 94.55000305 High: 95.15000153 Low: 92.08000183 Volume: 0 | Change: -1.54 Change %: -1.63% Open: 94.55000305 Close: 93.01000214 High: 95.15000153 Low: 92.50000000 Volume: 0 | Change: -0.91 Change %: -0.98% Open: 93.02999878 Close: 92.12000275 High: 94.22000122 Low: 92.08000183 Volume: 0 |
| 2016 | Change: 0.92 Change %: 0.93% Open: 98.69000244 Close: 99.61000061 High: 99.83000183 Low: 94.31999969 Volume: 0 | Change: -1.33 Change %: -1.34% Open: 99.54000092 Close: 98.20999908 High: 99.62999725 Low: 95.23999786 Volume: 0 | Change: -3.59 Change %: -3.66% Open: 98.18000031 Close: 94.58999634 High: 98.58000183 Low: 94.31999969 Volume: 0 | Change: -1.56 Change %: -1.65% Open: 94.63999939 Close: 93.08000183 High: 96.70999908 Low: 91.91999817 Volume: 0 | Change: 2.87 Change %: 3.09% Open: 93.01999664 Close: 95.88999939 High: 95.88999939 Low: 91.91999817 Volume: 0 | Change: 0.32 Change %: 0.33% Open: 95.81999969 Close: 96.13999939 High: 96.70999908 Low: 93.01999664 Volume: 0 | Change: -0.36 Change %: -0.38% Open: 95.88999939 Close: 95.52999878 High: 97.56999969 Low: 94.08000183 Volume: 0 | Change: 0.51 Change %: 0.53% Open: 95.51000214 Close: 96.01999664 High: 96.51999664 Low: 94.08000183 Volume: 0 | Change: -0.53 Change %: -0.55% Open: 95.98999786 Close: 95.45999908 High: 96.33000183 Low: 94.47000122 Volume: 0 | Change: 3.03 Change %: 3.18% Open: 95.41999817 Close: 98.44999695 High: 103.65000153 Low: 95.41999817 Volume: 0 | Change: 3.11 Change %: 3.16% Open: 98.38999939 Close: 101.50000000 High: 101.91999817 Low: 95.88999939 Volume: 0 | Change: 0.88 Change %: 0.87% Open: 101.51000214 Close: 102.38999939 High: 103.65000153 Low: 99.43000031 Volume: 0 |
| 2015 | Change: 4.44 Change %: 4.91% Open: 90.36000061 Close: 94.80000305 High: 100.38999939 Low: 90.33000183 Volume: 46580000 | Change: 0.41 Change %: 0.43% Open: 94.83999634 Close: 95.25000000 High: 95.36000061 Low: 93.25000000 Volume: 0 | Change: 3.10 Change %: 3.25% Open: 95.26000214 Close: 98.36000061 High: 100.38999939 Low: 95.05999756 Volume: 0 | Change: -3.82 Change %: -3.88% Open: 98.41999817 Close: 94.59999847 High: 99.98999786 Low: 93.12999725 Volume: 0 | Change: 2.08 Change %: 2.19% Open: 94.83000183 Close: 96.91000366 High: 97.77999878 Low: 93.12999725 Volume: 0 | Change: -1.40 Change %: -1.44% Open: 96.88999939 Close: 95.48999786 High: 97.68000031 Low: 93.55999756 Volume: 0 | Change: 1.77 Change %: 1.85% Open: 95.59999847 Close: 97.37000275 High: 98.33000183 Low: 92.62000275 Volume: 0 | Change: -1.27 Change %: -1.31% Open: 97.22000122 Close: 95.94999695 High: 98.33000183 Low: 92.62000275 Volume: 0 | Change: 0.42 Change %: 0.44% Open: 95.93000031 Close: 96.34999847 High: 96.69999695 Low: 94.05999756 Volume: 0 | Change: 0.68 Change %: 0.71% Open: 96.26999664 Close: 96.94999695 High: 100.51000214 Low: 93.80999756 Volume: 0 | Change: 3.25 Change %: 3.35% Open: 96.91999817 Close: 100.16999817 High: 100.30999756 Low: 96.63999939 Volume: 0 | Change: -1.62 Change %: -1.62% Open: 100.25000000 Close: 98.62999725 High: 100.51000214 Low: 97.19000244 Volume: 0 |
| 2014 | Change: 1.13 Change %: 1.41% Open: 80.13999939 Close: 81.26999664 High: 81.38999939 Low: 79.26999664 Volume: 0 | Change: -1.47 Change %: -1.81% Open: 81.25000000 Close: 79.77999878 High: 81.31999969 Low: 79.69000244 Volume: 0 | Change: 0.20 Change %: 0.25% Open: 79.90000153 Close: 80.09999847 High: 80.34999847 Low: 79.26999664 Volume: 0 | Change: -0.61 Change %: -0.76% Open: 80.09999847 Close: 79.48999786 High: 81.01999664 Low: 78.91000366 Volume: 0 | Change: 0.86 Change %: 1.08% Open: 79.51000214 Close: 80.37000275 High: 80.58000183 Low: 78.91000366 Volume: 0 | Change: -0.62 Change %: -0.77% Open: 80.40000153 Close: 79.77999878 High: 81.01999664 Low: 79.76000214 Volume: 0 | Change: 1.67 Change %: 2.09% Open: 79.79000092 Close: 81.45999908 High: 86.22000122 Low: 79.73999786 Volume: 0 | Change: 1.30 Change %: 1.60% Open: 81.44999695 Close: 82.75000000 High: 82.75000000 Low: 81.19000244 Volume: 0 | Change: 3.18 Change %: 3.84% Open: 82.76000214 Close: 85.94000244 High: 86.22000122 Low: 82.75000000 Volume: 0 | Change: 0.97 Change %: 1.13% Open: 85.91000366 Close: 86.87999725 High: 90.33000183 Low: 84.47000122 Volume: 0 | Change: 1.28 Change %: 1.47% Open: 87.08000183 Close: 88.36000061 High: 88.44000244 Low: 86.87999725 Volume: 0 | Change: 2.04 Change %: 2.31% Open: 88.23000336 Close: 90.26999664 High: 90.33000183 Low: 87.62999725 Volume: 0 |
| 2013 | Change: -0.54 Change %: -0.68% Open: 79.75000000 Close: 79.20999908 High: 83.30000305 Low: 78.91999817 Volume: 0 | Change: 2.88 Change %: 3.64% Open: 79.09999847 Close: 81.98000336 High: 81.98999786 Low: 78.91999817 Volume: 0 | Change: 1.07 Change %: 1.31% Open: 81.91999817 Close: 82.98999786 High: 83.30000305 Low: 81.47000122 Volume: 0 | Change: -1.31 Change %: -1.58% Open: 83.04000092 Close: 81.73000336 High: 84.50000000 Low: 80.50000000 Volume: 0 | Change: 1.67 Change %: 2.04% Open: 81.70999908 Close: 83.37999725 High: 84.50000000 Low: 81.33000183 Volume: 0 | Change: -0.14 Change %: -0.17% Open: 83.30999756 Close: 83.16999817 High: 83.37999725 Low: 80.50000000 Volume: 0 | Change: -1.75 Change %: -2.10% Open: 83.19999695 Close: 81.44999695 High: 84.75000000 Low: 80.02999878 Volume: 0 | Change: 0.68 Change %: 0.84% Open: 81.41000366 Close: 82.08999634 High: 82.48999786 Low: 80.75000000 Volume: 0 | Change: -1.80 Change %: -2.19% Open: 82.01999664 Close: 80.22000122 High: 82.66999817 Low: 80.02999878 Volume: 0 | Change: -0.07 Change %: -0.09% Open: 80.26999664 Close: 80.19999695 High: 81.48000336 Low: 79.00000000 Volume: 0 | Change: 0.45 Change %: 0.56% Open: 80.23000336 Close: 80.68000031 High: 81.48000336 Low: 80.23000336 Volume: 0 | Change: -0.62 Change %: -0.77% Open: 80.66000366 Close: 80.04000092 High: 80.98999786 Low: 79.69000244 Volume: 0 |
| 2012 | Change: -0.95 Change %: -1.18% Open: 80.23000336 Close: 79.27999878 High: 81.77999878 Low: 78.08999634 Volume: 0 | Change: -0.58 Change %: -0.73% Open: 79.30999756 Close: 78.73000336 High: 80.11000061 Low: 78.08999634 Volume: 0 | Change: 0.16 Change %: 0.20% Open: 78.76999664 Close: 78.93000031 High: 80.73000336 Low: 78.08999634 Volume: 0 | Change: -0.02 Change %: -0.03% Open: 78.80999756 Close: 78.79000092 High: 83.54000092 Low: 78.59999847 Volume: 0 | Change: 4.26 Change %: 5.41% Open: 78.77999878 Close: 83.04000092 High: 83.20999908 Low: 78.59999847 Volume: 0 | Change: -1.42 Change %: -1.71% Open: 83.06999969 Close: 81.65000153 High: 83.54000092 Low: 81.16000366 Volume: 0 | Change: 1.00 Change %: 1.22% Open: 81.63999939 Close: 82.63999939 High: 84.09999847 Low: 78.59999847 Volume: 0 | Change: -1.46 Change %: -1.77% Open: 82.70999908 Close: 81.25000000 High: 83.51000214 Low: 80.95999908 Volume: 0 | Change: -1.30 Change %: -1.60% Open: 81.23999786 Close: 79.94000244 High: 81.66999817 Low: 78.59999847 Volume: 0 | Change: -0.08 Change %: -0.10% Open: 80.00000000 Close: 79.91999817 High: 81.45999908 Low: 78.94000244 Volume: 0 | Change: 0.21 Change %: 0.26% Open: 79.94000244 Close: 80.15000153 High: 81.45999908 Low: 79.66999817 Volume: 0 | Change: -0.41 Change %: -0.51% Open: 80.18000031 Close: 79.76999664 High: 80.66000366 Low: 79.01000214 Volume: 0 |
| 2011 | Change: -1.32 Change %: -1.67% Open: 79.05999756 Close: 77.73999786 High: 81.30999756 Low: 75.25000000 Volume: 0 | Change: -0.72 Change %: -0.93% Open: 77.61000061 Close: 76.88999939 High: 78.87000275 Low: 76.76000214 Volume: 0 | Change: -1.00 Change %: -1.30% Open: 76.86000061 Close: 75.86000061 High: 77.37999725 Low: 75.25000000 Volume: 0 | Change: -3.12 Change %: -4.10% Open: 76.05000305 Close: 72.93000031 High: 76.61000061 Low: 72.69999695 Volume: 0 | Change: 1.58 Change %: 2.16% Open: 73.05999756 Close: 74.63999939 High: 76.37000275 Low: 72.69999695 Volume: 0 | Change: -0.14 Change %: -0.19% Open: 74.44000244 Close: 74.30000305 High: 76.01999664 Low: 73.51000214 Volume: 0 | Change: -0.54 Change %: -0.73% Open: 74.44000244 Close: 73.90000153 High: 78.86000061 Low: 73.41999817 Volume: 0 | Change: 0.21 Change %: 0.28% Open: 73.91999817 Close: 74.12999725 High: 75.41999817 Low: 73.44999695 Volume: 0 | Change: 4.07 Change %: 5.46% Open: 74.48000336 Close: 78.55000305 High: 78.86000061 Low: 74.13999939 Volume: 0 | Change: -2.76 Change %: -3.50% Open: 78.93000031 Close: 76.16999817 High: 80.84999847 Low: 74.72000122 Volume: 0 | Change: 1.84 Change %: 2.40% Open: 76.55000305 Close: 78.38999939 High: 79.69999695 Low: 74.98000336 Volume: 0 | Change: 1.80 Change %: 2.30% Open: 78.37000275 Close: 80.16999817 High: 80.84999847 Low: 77.91999817 Volume: 0 |
| 2010 | Change: 1.53 Change %: 1.96% Open: 77.93000031 Close: 79.45999908 High: 82.23999786 Low: 76.59999847 Volume: 0 | Change: 0.93 Change %: 1.17% Open: 79.43000031 Close: 80.36000061 High: 81.33999634 Low: 78.68000031 Volume: 0 | Change: 0.74 Change %: 0.92% Open: 80.33000183 Close: 81.06999969 High: 82.23999786 Low: 79.51000214 Volume: 0 | Change: 0.83 Change %: 1.02% Open: 81.04000092 Close: 81.87000275 High: 88.70999908 Low: 80.02999878 Volume: 0 | Change: 4.68 Change %: 5.72% Open: 81.80000305 Close: 86.48000336 High: 87.45999908 Low: 81.77999878 Volume: 0 | Change: -0.56 Change %: -0.65% Open: 86.58000183 Close: 86.01999664 High: 88.70999908 Low: 85.08999634 Volume: 0 | Change: -4.56 Change %: -5.30% Open: 86.09999847 Close: 81.54000092 High: 86.26000214 Low: 78.41000366 Volume: 0 | Change: 1.68 Change %: 2.06% Open: 81.51999664 Close: 83.19999695 High: 83.55999756 Low: 80.08999634 Volume: 0 | Change: -4.37 Change %: -5.26% Open: 83.08999634 Close: 78.72000122 High: 83.22000122 Low: 78.41000366 Volume: 0 | Change: -1.53 Change %: -1.94% Open: 78.80000305 Close: 77.26999664 High: 81.44000244 Low: 75.62999725 Volume: 0 | Change: 4.25 Change %: 5.52% Open: 76.94999695 Close: 81.19999695 High: 81.44000244 Low: 75.62999725 Volume: 0 | Change: -2.23 Change %: -2.74% Open: 81.26000214 Close: 79.02999878 High: 81.36000061 Low: 78.77999878 Volume: 0 |
| 2009 | Change: 4.82 Change %: 5.94% Open: 81.18000031 Close: 86.00000000 High: 89.62000275 Low: 80.84999847 Volume: 0 | Change: 1.95 Change %: 2.27% Open: 86.05999756 Close: 88.01000214 High: 88.48999786 Low: 84.45999908 Volume: 0 | Change: -3.15 Change %: -3.56% Open: 88.58000183 Close: 85.43000031 High: 89.62000275 Low: 82.62999725 Volume: 0 | Change: -1.00 Change %: -1.17% Open: 85.61000061 Close: 84.61000061 High: 86.87000275 Low: 78.33000183 Volume: 0 | Change: -4.38 Change %: -5.16% Open: 84.80999756 Close: 80.43000031 High: 84.87000275 Low: 79.18000031 Volume: 0 | Change: 0.93 Change %: 1.17% Open: 79.19999695 Close: 80.12999725 High: 81.47000122 Low: 78.33000183 Volume: 0 | Change: -1.81 Change %: -2.26% Open: 80.16000366 Close: 78.34999847 High: 80.88999939 Low: 75.83000183 Volume: 0 | Change: -0.02 Change %: -0.03% Open: 78.19000244 Close: 78.16999817 High: 79.51000214 Low: 77.43000031 Volume: 0 | Change: -1.46 Change %: -1.87% Open: 78.11000061 Close: 76.65000153 High: 78.94000244 Low: 75.83000183 Volume: 0 | Change: -0.35 Change %: -0.46% Open: 76.65000153 Close: 76.30000305 High: 78.44999695 Low: 74.16999817 Volume: 0 | Change: -1.51 Change %: -1.98% Open: 76.38999939 Close: 74.87999725 High: 76.81999969 Low: 74.23000336 Volume: 0 | Change: 3.15 Change %: 4.22% Open: 74.70999908 Close: 77.86000061 High: 78.44999695 Low: 74.26999664 Volume: 0 |
| 2008 | Change: 0.77 Change %: 1.06% Open: 72.45999908 Close: 73.23000336 High: 80.37999725 Low: 71.30999756 Volume: 0 | Change: 4.16 Change %: 5.68% Open: 73.22000122 Close: 77.37999725 High: 77.62000275 Low: 73.19999695 Volume: 0 | Change: 1.70 Change %: 2.19% Open: 77.75000000 Close: 79.44999695 High: 80.37999725 Low: 75.88999939 Volume: 0 | Change: 6.42 Change %: 8.11% Open: 79.20999908 Close: 85.62999725 High: 88.45999908 Low: 77.69000244 Volume: 0 | Change: 0.71 Change %: 0.83% Open: 85.80999756 Close: 86.51999664 High: 88.45999908 Low: 83.90000153 Volume: 0 | Change: -5.12 Change %: -5.92% Open: 86.43000031 Close: 81.30999756 High: 87.69999695 Low: 77.69000244 Volume: 0 |