| January 11 / 5 | February 7 / 9 | March 7 / 9 | April 7 / 9 | May 10 / 6 | June 6 / 10 | July 8 / 8 | August 13 / 4 | September 8 / 9 | October 11 / 6 | November 10 / 7 | December 7 / 10 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.51 Change %: 2.79% Open: 18.26959991 Close: 18.77930069 High: 19.20623970 Low: 17.32710075 Volume: 0 | Change: 0.64 Change %: 3.44% Open: 18.61351967 Close: 19.25309944 High: 564.00000000 Low: 18.49797058 Volume: 0 | Change: -0.28 Change %: -1.48% Open: 19.18041992 Close: 18.89669991 High: 19.24238014 Low: 18.21364975 Volume: 0 | Change: -0.22 Change %: -1.16% Open: 18.84830093 Close: 18.63031006 High: 19.37874031 Low: 18.41239929 Volume: 0 | Change: -0.07 Change %: -0.38% Open: 18.77809906 Close: 18.70630074 High: 18.89319992 Low: 18.02309990 Volume: 0 | Change: -0.33 Change %: -1.78% Open: 18.76715088 Close: 18.43390083 High: 18.99950027 Low: 17.85810089 Volume: 0 | Change: 0.26 Change %: 1.46% Open: 18.04120064 Close: 18.30477905 High: 18.64938927 Low: 17.70989990 Volume: 0 | Change: -0.47 Change %: -2.58% Open: 18.19599915 Close: 17.72730064 High: 18.67309952 Low: 17.59609985 Volume: 0 | Change: -0.75 Change %: -4.21% Open: 17.83802032 Close: 17.08760071 High: 18.02020073 Low: 17.02890015 Volume: 0 | Change: 0.36 Change %: 2.11% Open: 17.28055000 Close: 17.64529037 High: 17.86660004 Low: 17.19989967 Volume: 0 | Change: 0.49 Change %: 2.76% Open: 17.59569931 Close: 18.08069992 High: 18.38949966 Low: 14.86036968 Volume: 0 | Change: 0.22 Change %: 1.23% Open: 18.10009003 Close: 18.32200050 High: 18.42720032 Low: 17.61240005 Volume: 0 |
| 2023 | Change: 0.37 Change %: 2.18% Open: 17.00790977 Close: 17.37870026 High: 17.48633957 Low: 16.35390091 Volume: 0 | Change: 0.97 Change %: 5.56% Open: 17.41139984 Close: 18.38022995 High: 18.51320076 Low: 16.92210007 Volume: 0 | Change: -0.57 Change %: -3.13% Open: 18.31349945 Close: 17.73990059 High: 18.71364975 Low: 17.53679085 Volume: 0 | Change: 0.49 Change %: 2.76% Open: 17.77890015 Close: 18.26885033 High: 18.52960968 Low: 17.23048973 Volume: 0 | Change: 1.37 Change %: 7.50% Open: 18.28140068 Close: 19.65291023 High: 19.86389923 Low: 17.64662933 Volume: 0 | Change: -0.95 Change %: -4.80% Open: 19.69495010 Close: 18.74950027 High: 19.91275024 Low: 18.11650085 Volume: 0 | Change: -1.22 Change %: -6.47% Open: 18.81534004 Close: 17.59799957 High: 19.14719963 Low: 16.73159981 Volume: 0 | Change: 0.84 Change %: 4.70% Open: 17.85519981 Close: 18.69391060 High: 19.29229927 Low: 17.84569931 Volume: 0 | Change: 0.14 Change %: 0.75% Open: 18.83105087 Close: 18.97266960 High: 19.32929993 Low: 18.62940025 Volume: 0 | Change: -0.07 Change %: -0.39% Open: 18.90809059 Close: 18.83469963 High: 19.63629913 Low: 16.48410034 Volume: 0 | Change: 0.11 Change %: 0.60% Open: 18.61779976 Close: 18.72929955 High: 487.00000000 Low: 18.09499931 Volume: 0 | Change: -0.27 Change %: -1.44% Open: 18.83856964 Close: 18.56730080 High: 30.00000000 Low: 15.32960987 Volume: 0 |
| 2022 | Change: -0.35 Change %: -2.21% Open: 15.93369961 Close: 15.58226967 High: 16.07150078 Low: 15.05350018 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 15.34895039 Close: 15.35280991 High: 15.58215046 Low: 14.91100025 Volume: 0 | Change: -0.89 Change %: -5.77% Open: 15.36820030 Close: 14.48219967 High: 15.55749989 Low: 14.26391029 Volume: 0 | Change: 1.39 Change %: 9.50% Open: 14.59539986 Close: 15.98250008 High: 16.12899971 Low: 14.34650993 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 15.47665024 Close: 15.47679996 High: 16.31189919 Low: 15.28761005 Volume: 0 | Change: 0.61 Change %: 3.93% Open: 15.59550953 Close: 16.20870018 High: 16.46870041 Low: 15.16740036 Volume: 0 | Change: 0.27 Change %: 1.66% Open: 16.25573921 Close: 16.52619934 High: 17.29931068 Low: 15.79080009 Volume: 0 | Change: 0.35 Change %: 2.12% Open: 16.60503960 Close: 16.95779991 High: 17.12801933 Low: 16.10969925 Volume: 0 | Change: 0.86 Change %: 5.03% Open: 17.10520935 Close: 17.96558952 High: 18.21199989 Low: 16.92280960 Volume: 0 | Change: 0.04 Change %: 0.23% Open: 18.07398987 Close: 18.11499977 High: 18.55821991 Low: 16.96269989 Volume: 0 | Change: -1.33 Change %: -7.29% Open: 18.30270004 Close: 16.96805000 High: 18.52057076 Low: 16.87360001 Volume: 0 | Change: -0.19 Change %: -1.11% Open: 17.10969925 Close: 16.92060089 High: 17.95450020 Low: 16.71120071 Volume: 0 |
| 2021 | Change: 0.71 Change %: 4.88% Open: 14.48120022 Close: 15.18850040 High: 15.64900017 Low: 14.37339020 Volume: 0 | Change: -0.18 Change %: -1.19% Open: 15.17846966 Close: 14.99810028 High: 15.18309975 Low: 14.37938976 Volume: 0 | Change: -0.13 Change %: -0.87% Open: 15.03244019 Close: 14.90118027 High: 15.56002998 Low: 14.47025013 Volume: 0 | Change: -0.50 Change %: -3.36% Open: 14.77810001 Close: 14.28180027 High: 14.84004021 Low: 14.13770008 Volume: 0 | Change: -0.72 Change %: -4.99% Open: 14.49195004 Close: 13.76850033 High: 14.53775024 Low: 13.66779995 Volume: 0 | Change: 0.64 Change %: 4.64% Open: 13.70639992 Close: 14.34239960 High: 14.39519024 Low: 13.34741020 Volume: 0 | Change: 0.28 Change %: 1.93% Open: 14.24139023 Close: 14.51679993 High: 14.98966026 Low: 14.04870033 Volume: 0 | Change: 0.18 Change %: 1.24% Open: 14.44441032 Close: 14.62374973 High: 15.38739967 Low: 14.21500015 Volume: 0 | Change: 0.63 Change %: 4.37% Open: 14.50879955 Close: 15.14330006 High: 15.24615002 Low: 14.05869961 Volume: 0 | Change: 0.06 Change %: 0.40% Open: 15.04825020 Close: 15.10896015 High: 15.32409954 Low: 14.35144997 Volume: 0 | Change: 0.92 Change %: 6.03% Open: 15.18764973 Close: 16.10312080 High: 566.00000000 Low: 14.86145020 Volume: 0 | Change: 0.03 Change %: 0.16% Open: 15.86328030 Close: 15.88910007 High: 16.23640060 Low: 15.47970009 Volume: 0 |
| 2020 | Change: 0.74 Change %: 5.32% Open: 13.99590015 Close: 14.74020004 High: 14.99971962 Low: 13.52120018 Volume: 0 | Change: 0.48 Change %: 3.22% Open: 14.98744965 Close: 15.47000027 High: 15.73900032 Low: 14.66537952 Volume: 0 | Change: 2.26 Change %: 14.40% Open: 15.66450024 Close: 17.92090034 High: 18.02969933 Low: 14.71809959 Volume: 0 | Change: 0.32 Change %: 1.82% Open: 17.82069969 Close: 18.14489937 High: 19.35112953 Low: 17.71129990 Volume: 0 | Change: -1.04 Change %: -5.63% Open: 18.52042007 Close: 17.47730064 High: 18.93951988 Low: 17.28330040 Volume: 0 | Change: -0.35 Change %: -1.97% Open: 17.56570053 Close: 17.21920013 High: 17.57547951 Low: 16.48769951 Volume: 0 | Change: -0.60 Change %: -3.49% Open: 17.32939911 Close: 16.72509956 High: 17.37199974 Low: 16.33609962 Volume: 0 | Change: -0.48 Change %: -2.83% Open: 17.05389023 Close: 16.57085991 High: 17.77560043 Low: 16.27630043 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 16.93129921 Close: 16.92697906 High: 17.23764992 Low: 16.07060051 Volume: 0 | Change: -0.36 Change %: -2.17% Open: 16.72216988 Close: 16.35860062 High: 16.77742004 Low: 16.07810020 Volume: 0 | Change: -1.10 Change %: -6.71% Open: 16.33200073 Close: 15.23554993 High: 16.45030022 Low: 15.07520008 Volume: 0 | Change: -0.78 Change %: -5.04% Open: 15.41899967 Close: 14.64130020 High: 15.44034004 Low: 14.35894966 Volume: 0 |
| 2019 | Change: -0.80 Change %: -5.65% Open: 14.12580013 Close: 13.32789993 High: 14.57491970 Low: 13.22280025 Volume: 0 | Change: 0.67 Change %: 5.04% Open: 13.24909973 Close: 13.91660023 High: 14.36690044 Low: 13.23820019 Volume: 0 | Change: 0.53 Change %: 3.75% Open: 14.05799961 Close: 14.58460045 High: 14.74540043 Low: 14.05430031 Volume: 0 | Change: -0.03 Change %: -0.20% Open: 14.33555031 Close: 14.30749989 High: 14.55090046 Low: 13.86439991 Volume: 0 | Change: 0.48 Change %: 3.37% Open: 14.28709984 Close: 14.76900005 High: 14.88893032 Low: 14.12049961 Volume: 0 | Change: -0.63 Change %: -4.24% Open: 14.78439999 Close: 14.15789986 High: 15.15890026 Low: 14.06169987 Volume: 0 | Change: 0.11 Change %: 0.80% Open: 14.06669998 Close: 14.17879009 High: 14.31519985 Low: 13.80399990 Volume: 0 | Change: 0.97 Change %: 6.77% Open: 14.34130001 Close: 15.31169987 High: 15.47929955 Low: 14.32859993 Volume: 0 | Change: -0.20 Change %: -1.31% Open: 15.32229996 Close: 15.12170029 High: 15.34140015 Low: 14.49040031 Volume: 0 | Change: -0.17 Change %: -1.13% Open: 15.14218044 Close: 14.97099972 High: 15.39389992 Low: 14.50930023 Volume: 0 | Change: -0.40 Change %: -2.64% Open: 15.10000038 Close: 14.70069981 High: 15.15332031 Low: 14.58629990 Volume: 0 | Change: -0.54 Change %: -3.71% Open: 14.64210987 Close: 14.09858990 High: 14.86450005 Low: 13.05309963 Volume: 0 |
| 2018 | Change: -0.40 Change %: -3.21% Open: 12.35739994 Close: 11.96109962 High: 12.53958035 Low: 11.79990005 Volume: 0 | Change: -0.15 Change %: -1.28% Open: 11.85058975 Close: 11.69929981 High: 12.17765999 Low: 11.49709988 Volume: 0 | Change: 0.06 Change %: 0.47% Open: 11.77569962 Close: 11.83108044 High: 12.10159969 Low: 11.59899998 Volume: 0 | Change: 0.50 Change %: 4.25% Open: 11.81680012 Close: 12.31869984 High: 12.52416039 Low: 11.78269958 Volume: 0 | Change: 0.09 Change %: 0.69% Open: 12.43169975 Close: 12.51790047 High: 12.89116001 Low: 12.17189980 Volume: 0 | Change: 1.08 Change %: 8.50% Open: 12.68820000 Close: 13.76710033 High: 13.99120045 Low: 12.51119995 Volume: 0 | Change: -0.56 Change %: -4.07% Open: 13.71409988 Close: 13.15526962 High: 13.91147995 Low: 13.06919956 Volume: 0 | Change: 1.46 Change %: 11.07% Open: 13.23400021 Close: 14.69838047 High: 15.25500011 Low: 13.16530037 Volume: 0 | Change: -0.59 Change %: -4.00% Open: 14.69130039 Close: 14.10429955 High: 15.67899990 Low: 14.00263023 Volume: 0 | Change: 0.49 Change %: 3.50% Open: 14.10210037 Close: 14.59500027 High: 15.05488968 Low: 14.05389977 Volume: 0 | Change: -1.10 Change %: -7.44% Open: 14.75070000 Close: 13.65310001 High: 14.77509022 Low: 13.60109997 Volume: 0 | Change: 0.76 Change %: 5.58% Open: 13.65310001 Close: 14.41530037 High: 14.64519978 Low: 13.53230000 Volume: 0 |
| 2017 | Change: -0.17 Change %: -1.24% Open: 13.67819977 Close: 13.50807953 High: 13.96166039 Low: 13.18710041 Volume: 0 | Change: -0.47 Change %: -3.52% Open: 13.46617031 Close: 12.99170017 High: 13.52540970 Low: 12.79218960 Volume: 0 | Change: 0.31 Change %: 2.36% Open: 13.12290001 Close: 13.43260002 High: 13.61518002 Low: 12.29810047 Volume: 0 | Change: -0.07 Change %: -0.52% Open: 13.40839958 Close: 13.33899975 High: 13.94258022 Low: 12.78147030 Volume: 0 | Change: -0.24 Change %: -1.78% Open: 13.34718037 Close: 13.11017990 High: 13.70594978 Low: 12.30891037 Volume: 0 | Change: -0.09 Change %: -0.68% Open: 13.07530022 Close: 12.98649979 High: 13.13986969 Low: 12.57670021 Volume: 0 | Change: -0.11 Change %: -0.84% Open: 13.09930038 Close: 12.98900032 High: 13.56268024 Low: 12.81921959 Volume: 0 | Change: -0.17 Change %: -1.27% Open: 13.17358017 Close: 13.00650024 High: 13.53079987 Low: 12.93710041 Volume: 0 | Change: 0.52 Change %: 4.02% Open: 12.98789978 Close: 13.51010036 High: 13.69740009 Low: 12.68175030 Volume: 0 | Change: 0.50 Change %: 3.68% Open: 13.54689980 Close: 14.04609966 High: 14.35077953 Low: 13.24050045 Volume: 0 | Change: -0.47 Change %: -3.32% Open: 14.11800003 Close: 13.64883041 High: 14.57079983 Low: 13.55119991 Volume: 0 | Change: -1.32 Change %: -9.60% Open: 13.71240044 Close: 12.39550018 High: 13.80200005 Low: 12.10359955 Volume: 0 |
| 2016 | Change: 0.71 Change %: 4.57% Open: 15.46000004 Close: 16.16699982 High: 17.40535927 Low: 15.38300037 Volume: 0 | Change: 0.30 Change %: 1.90% Open: 15.85914040 Close: 16.16003990 High: 16.40768051 Low: 15.06037998 Volume: 0 | Change: -0.93 Change %: -5.86% Open: 15.83775043 Close: 14.90950012 High: 16.23998070 Low: 14.66040039 Volume: 0 | Change: -0.35 Change %: -2.42% Open: 14.63957977 Close: 14.28575993 High: 15.28820992 Low: 14.11380005 Volume: 0 | Change: 1.73 Change %: 12.28% Open: 14.07499981 Close: 15.80372047 High: 15.97187996 Low: 14.06974030 Volume: 0 | Change: -0.94 Change %: -5.98% Open: 15.71150970 Close: 14.77124977 High: 15.73328972 Low: 14.37220001 Volume: 0 | Change: -0.60 Change %: -4.09% Open: 14.73729992 Close: 14.13389969 High: 14.95063019 Low: 13.62884045 Volume: 0 | Change: 0.57 Change %: 4.13% Open: 13.89505005 Close: 14.46949959 High: 14.73931026 Low: 12.91108036 Volume: 0 | Change: -0.76 Change %: -5.19% Open: 14.68039989 Close: 13.91810036 High: 14.74787998 Low: 13.37957954 Volume: 0 | Change: 0.06 Change %: 0.44% Open: 13.71560001 Close: 13.77659988 High: 14.49363041 Low: 13.46189976 Volume: 0 | Change: 0.41 Change %: 3.04% Open: 13.46310043 Close: 13.87259960 High: 14.64647961 Low: 13.18815041 Volume: 0 | Change: -0.52 Change %: -3.66% Open: 14.08979988 Close: 13.57429981 High: 14.16528034 Low: 13.44740009 Volume: 0 |
| 2015 | Change: 0.09 Change %: 0.80% Open: 11.44999981 Close: 11.54109955 High: 11.77390003 Low: 11.37349987 Volume: 0 | Change: -0.12 Change %: -1.04% Open: 11.65139961 Close: 11.52970028 High: 11.88998032 Low: 11.25780010 Volume: 0 | Change: 0.49 Change %: 4.21% Open: 11.64480019 Close: 12.13529968 High: 12.51966000 Low: 11.64445019 Volume: 0 | Change: -0.33 Change %: -2.70% Open: 12.13160038 Close: 11.80430031 High: 12.29850006 Low: 11.69110012 Volume: 0 | Change: 0.24 Change %: 2.02% Open: 11.88700008 Close: 12.12757969 High: 12.19906998 Low: 11.73270035 Volume: 0 | Change: 0.11 Change %: 0.92% Open: 12.13947964 Close: 12.25148964 High: 12.63309002 Low: 12.05496025 Volume: 0 | Change: 0.56 Change %: 4.59% Open: 12.13570023 Close: 12.69262028 High: 12.76867962 Low: 12.13570023 Volume: 0 | Change: 0.61 Change %: 4.81% Open: 12.68663025 Close: 13.29664993 High: 13.46300030 Low: 12.59729958 Volume: 0 | Change: 0.70 Change %: 5.29% Open: 13.26601028 Close: 13.96837997 High: 14.15330029 Low: 13.16899967 Volume: 0 | Change: 0.06 Change %: 0.44% Open: 13.82497025 Close: 13.88630009 High: 14.01628971 Low: 13.01284981 Volume: 0 | Change: 0.59 Change %: 4.27% Open: 13.78687954 Close: 14.37520027 High: 14.45726013 Low: 13.72309971 Volume: 0 | Change: 1.11 Change %: 7.70% Open: 14.42448044 Close: 15.53479958 High: 16.02099991 Low: 14.24800014 Volume: 0 |
| 2014 | Change: 0.83 Change %: 8.01% Open: 10.35000038 Close: 11.17873955 High: 11.38360023 Low: 10.35000038 Volume: 0 | Change: -0.43 Change %: -3.83% Open: 11.12718391 Close: 10.70059967 High: 11.25249958 Low: 10.65330029 Volume: 0 | Change: -0.19 Change %: -1.77% Open: 10.78050900 Close: 10.58950043 High: 10.97579956 Low: 10.51130009 Volume: 0 | Change: 0.02 Change %: 0.14% Open: 10.53460026 Close: 10.54969978 High: 10.68200016 Low: 10.26379967 Volume: 0 | Change: -0.10 Change %: -0.94% Open: 10.51049042 Close: 10.41199970 High: 10.59321976 Low: 10.27050018 Volume: 0 | Change: 0.03 Change %: 0.26% Open: 10.56070042 Close: 10.58841991 High: 10.85770035 Low: 10.52729988 Volume: 0 | Change: 0.04 Change %: 0.37% Open: 10.63269997 Close: 10.67201996 High: 10.84410000 Low: 10.46601963 Volume: 0 | Change: -0.08 Change %: -0.74% Open: 10.69970036 Close: 10.62040043 High: 10.83010006 Low: 10.52369976 Volume: 0 | Change: 0.62 Change %: 5.81% Open: 10.65060043 Close: 11.26941967 High: 11.34230042 Low: 10.60140038 Volume: 0 | Change: -0.41 Change %: -3.67% Open: 11.28320026 Close: 10.86874008 High: 11.37621975 Low: 10.82470036 Volume: 0 | Change: -0.08 Change %: -0.72% Open: 11.05140018 Close: 10.97229958 High: 11.35597992 Low: 10.90299988 Volume: 0 | Change: 0.47 Change %: 4.21% Open: 11.09041977 Close: 11.55770016 High: 11.76982021 Low: 10.97179985 Volume: 0 |
| 2013 | Change: 0.57 Change %: 6.80% Open: 8.44429016 Close: 9.01869965 High: 9.14132023 Low: 8.39780045 Volume: 0 | Change: -0.13 Change %: -1.41% Open: 8.95810032 Close: 8.83191967 High: 8.99349976 Low: 8.77410984 Volume: 0 | Change: 0.20 Change %: 2.22% Open: 9.02740002 Close: 9.22776985 High: 9.35840034 Low: 8.99470043 Volume: 0 | Change: -0.24 Change %: -2.66% Open: 9.22719955 Close: 8.98219967 High: 9.30700016 Low: 8.85649967 Volume: 0 | Change: 1.05 Change %: 11.72% Open: 8.97150040 Close: 10.02260017 High: 10.27989960 Low: 8.69871998 Volume: 0 | Change: -0.12 Change %: -1.22% Open: 10.05500031 Close: 9.93192959 High: 10.35657978 Low: 9.65939999 Volume: 0 | Change: -0.09 Change %: -0.96% Open: 9.88842010 Close: 9.79372025 High: 10.29541016 Low: 9.61260033 Volume: 0 | Change: 0.48 Change %: 4.90% Open: 9.84891987 Close: 10.33170033 High: 10.50041962 Low: 9.72620010 Volume: 0 | Change: -0.13 Change %: -1.29% Open: 10.25170040 Close: 10.11950016 High: 10.34372044 Low: 9.54469967 Volume: 0 | Change: -0.09 Change %: -0.86% Open: 10.02476978 Close: 9.93879986 High: 10.14840031 Low: 9.72000027 Volume: 0 | Change: 0.13 Change %: 1.34% Open: 10.05739975 Close: 10.19229984 High: 10.45267963 Low: 10.01550007 Volume: 0 | Change: 0.24 Change %: 2.38% Open: 10.17360020 Close: 10.41573048 High: 10.56529999 Low: 10.12660027 Volume: 0 |
| 2012 | Change: -0.24 Change %: -2.98% Open: 8.06840038 Close: 7.82819986 High: 8.23079967 Low: 7.74109983 Volume: 0 | Change: -0.35 Change %: -4.43% Open: 7.82819986 Close: 7.48129988 High: 7.87779999 Low: 7.40000010 Volume: 0 | Change: 0.24 Change %: 3.24% Open: 7.46793985 Close: 7.71000004 High: 7.77269983 Low: 7.43090010 Volume: 0 | Change: 0.08 Change %: 1.08% Open: 7.66198015 Close: 7.74450016 High: 8.04699993 Low: 7.60830021 Volume: 0 | Change: 0.77 Change %: 9.86% Open: 7.76660013 Close: 8.53250027 High: 8.58224964 Low: 7.68959999 Volume: 0 | Change: -0.11 Change %: -1.27% Open: 8.50049973 Close: 8.39270020 High: 8.68999958 Low: 8.16889954 Volume: 0 | Change: 0.03 Change %: 0.31% Open: 8.16209984 Close: 8.18750000 High: 8.54759979 Low: 8.05609989 Volume: 0 | Change: 0.24 Change %: 2.93% Open: 8.25209999 Close: 8.49359989 High: 8.49380016 Low: 8.06060028 Volume: 0 | Change: -0.16 Change %: -1.85% Open: 8.38150024 Close: 8.22620010 High: 8.46160030 Low: 8.12539959 Volume: 0 | Change: 0.32 Change %: 3.89% Open: 8.31019974 Close: 8.63319969 High: 8.98490047 Low: 8.21980000 Volume: 0 | Change: 0.10 Change %: 1.20% Open: 8.67259979 Close: 8.77709961 High: 8.99172020 Low: 8.58979988 Volume: 0 | Change: -0.43 Change %: -4.80% Open: 8.89758015 Close: 8.47089958 High: 8.92010021 Low: 8.43393993 Volume: 0 |
| 2011 | Change: 0.59 Change %: 9.00% Open: 6.56979990 Close: 7.16090012 High: 7.19714022 Low: 6.56400013 Volume: 0 | Change: -0.18 Change %: -2.55% Open: 7.17299986 Close: 6.98990011 High: 7.34299994 Low: 6.91639996 Volume: 0 | Change: -0.14 Change %: -2.01% Open: 6.96169996 Close: 6.82200003 High: 7.17189980 Low: 6.73950005 Volume: 0 | Change: -0.15 Change %: -2.28% Open: 6.75220013 Close: 6.59800005 High: 6.90450001 Low: 6.54799986 Volume: 0 | Change: 0.38 Change %: 5.74% Open: 6.54769993 Close: 6.92379999 High: 7.06920004 Low: 6.52299976 Volume: 0 | Change: -0.02 Change %: -0.32% Open: 6.79979992 Close: 6.77799988 High: 6.93400002 Low: 6.65199995 Volume: 0 | Change: -0.04 Change %: -0.62% Open: 6.75600004 Close: 6.71439981 High: 6.99730015 Low: 6.60699987 Volume: 0 | Change: 0.38 Change %: 5.76% Open: 6.68510008 Close: 7.07000017 High: 7.49660015 Low: 6.63000011 Volume: 0 | Change: 1.00 Change %: 14.27% Open: 6.98099995 Close: 7.97700024 High: 8.41409016 Low: 6.94570017 Volume: 0 | Change: -0.40 Change %: -4.94% Open: 8.10499954 Close: 7.70499992 High: 8.34430027 Low: 7.67100000 Volume: 0 | Change: 0.38 Change %: 4.79% Open: 7.93300009 Close: 8.31299973 High: 8.59879971 Low: 7.77199984 Volume: 0 | Change: 0.03 Change %: 0.42% Open: 8.11979961 Close: 8.15400028 High: 8.44659996 Low: 7.93200016 Volume: 0 |
| 2010 | Change: 0.28 Change %: 3.77% Open: 7.34049988 Close: 7.61700010 High: 7.66330004 Low: 7.22940016 Volume: 0 | Change: 0.13 Change %: 1.68% Open: 7.58790016 Close: 7.71540022 High: 7.88575983 Low: 7.39799976 Volume: 0 | Change: -0.39 Change %: -5.11% Open: 7.68200016 Close: 7.28959990 High: 7.70790005 Low: 7.24100018 Volume: 0 | Change: 0.09 Change %: 1.25% Open: 7.28889990 Close: 7.38000011 High: 7.51619005 Low: 7.17379999 Volume: 0 | Change: 0.31 Change %: 4.18% Open: 7.34980011 Close: 7.65679979 High: 8.08218956 Low: 7.34229994 Volume: 0 | Change: 0.01 Change %: 0.07% Open: 7.66209984 Close: 7.66769981 High: 7.84770012 Low: 7.39379978 Volume: 0 | Change: -0.36 Change %: -4.73% Open: 7.64970016 Close: 7.28770018 High: 7.77742004 Low: 7.26399994 Volume: 0 | Change: 0.05 Change %: 0.67% Open: 7.28700018 Close: 7.33549976 High: 7.42929983 Low: 7.15420008 Volume: 0 | Change: -0.41 Change %: -5.63% Open: 7.36850023 Close: 6.95400000 High: 7.38180017 Low: 6.92049980 Volume: 0 | Change: 0.11 Change %: 1.61% Open: 6.95200014 Close: 7.06400013 High: 7.07880020 Low: 6.74529982 Volume: 0 | Change: 0.14 Change %: 2.07% Open: 6.97599983 Close: 7.12039995 High: 7.17609978 Low: 6.74420023 Volume: 0 | Change: -0.47 Change %: -6.64% Open: 7.09310007 Close: 6.62239981 High: 7.10909986 Low: 6.57630014 Volume: 0 |
| 2009 | Change: 0.81 Change %: 8.62% Open: 9.34930038 Close: 10.15499973 High: 10.45580006 Low: 9.24120045 Volume: 0 | Change: -0.13 Change %: -1.26% Open: 10.18500042 Close: 10.05700016 High: 10.32260036 Low: 9.51000023 Volume: 0 | Change: -0.57 Change %: -5.60% Open: 10.09000015 Close: 9.52499962 High: 10.70689964 Low: 9.31410027 Volume: 0 | Change: -1.08 Change %: -11.38% Open: 9.53250027 Close: 8.44779968 High: 9.60779953 Low: 8.39960003 Volume: 0 | Change: -0.52 Change %: -6.16% Open: 8.44760036 Close: 7.92700005 High: 8.77980042 Low: 7.83249998 Volume: 0 | Change: -0.15 Change %: -1.96% Open: 7.87200022 Close: 7.71740007 High: 8.27079964 Low: 7.64750004 Volume: 0 | Change: 0.07 Change %: 0.86% Open: 7.70069981 Close: 7.76700020 High: 8.35270023 Low: 7.61950016 Volume: 0 | Change: 0.05 Change %: 0.63% Open: 7.71789980 Close: 7.76630020 High: 8.14249992 Low: 7.71659994 Volume: 0 | Change: -0.37 Change %: -4.72% Open: 7.88000011 Close: 7.50790024 High: 7.89349985 Low: 7.29379988 Volume: 0 | Change: 0.14 Change %: 1.85% Open: 7.68959999 Close: 7.83150005 High: 7.87570000 Low: 7.21379995 Volume: 0 | Change: -0.40 Change %: -5.16% Open: 7.80060005 Close: 7.39799976 High: 8.24650002 Low: 7.29799986 Volume: 0 | Change: -0.01 Change %: -0.18% Open: 7.41260004 Close: 7.39960003 High: 7.75500011 Low: 7.25279999 Volume: 0 |
| 2008 | Change: 0.49 Change %: 6.79% Open: 7.20599985 Close: 7.69500017 High: 7.99200010 Low: 7.15999985 Volume: 0 | Change: 0.60 Change %: 7.75% Open: 7.67399979 Close: 8.26900005 High: 8.37600040 Low: 7.67399979 Volume: 0 | Change: 1.50 Change %: 18.15% Open: 8.26060009 Close: 9.76000023 High: 11.84700012 Low: 8.19999981 Volume: 0 | Change: 0.19 Change %: 1.97% Open: 9.76000023 Close: 9.95240021 High: 10.77400017 Low: 9.38510036 Volume: 0 | Change: -0.74 Change %: -7.32% Open: 10.08699989 Close: 9.34889984 High: 10.68200016 Low: 9.21940041 Volume: 0 |