| January 8 / 8 | February 8 / 8 | March 7 / 9 | April 7 / 9 | May 10 / 6 | June 8 / 8 | July 9 / 8 | August 5 / 12 | September 10 / 7 | October 8 / 9 | November 11 / 6 | December 5 / 11 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.93 Change %: 2.70% Open: 34.41999817 Close: 35.35100174 High: 35.87900162 Low: 33.46799850 Volume: 0 | Change: 0.40 Change %: 1.14% Open: 35.54899979 Close: 35.95399857 High: 36.20000076 Low: 35.09999847 Volume: 0 | Change: 0.53 Change %: 1.48% Open: 35.83000183 Close: 36.36000061 High: 36.53099823 Low: 34.12500000 Volume: 0 | Change: 0.60 Change %: 1.64% Open: 36.40299988 Close: 36.99900055 High: 37.16999817 Low: 36.24700165 Volume: 0 | Change: -0.49 Change %: -1.33% Open: 37.17599869 Close: 36.68099976 High: 37.25999832 Low: 35.83000183 Volume: 0 | Change: 0.07 Change %: 0.19% Open: 36.75000000 Close: 36.81999969 High: 36.98699951 Low: 36.31999969 Volume: 0 | Change: -0.83 Change %: -2.27% Open: 36.66999817 Close: 35.83800125 High: 36.87599945 Low: 34.78900146 Volume: 0 | Change: -1.61 Change %: -4.54% Open: 35.50000000 Close: 33.88999939 High: 35.70999908 Low: 33.56000137 Volume: 0 | Change: -1.71 Change %: -5.02% Open: 34.06000137 Close: 32.34999847 High: 34.29399872 Low: 31.72100067 Volume: 0 | Change: 1.36 Change %: 4.20% Open: 32.38999939 Close: 33.74900055 High: 33.88299942 Low: 31.41300011 Volume: 0 | Change: 0.68 Change %: 2.01% Open: 33.81299973 Close: 34.49300003 High: 35.15999985 Low: 33.28099823 Volume: 0 | |
| 2023 | Change: -1.81 Change %: -5.24% Open: 34.56999969 Close: 32.75999832 High: 34.63000107 Low: 32.56000137 Volume: 0 | Change: 2.13 Change %: 6.47% Open: 32.86500168 Close: 34.99000168 High: 35.37400055 Low: 32.65000153 Volume: 0 | Change: -1.10 Change %: -3.11% Open: 35.21099854 Close: 34.11500168 High: 35.34999847 Low: 33.90999985 Volume: 0 | Change: -0.03 Change %: -0.09% Open: 34.11500168 Close: 34.08599854 High: 34.52000046 Low: 33.42399979 Volume: 0 | Change: 0.57 Change %: 1.67% Open: 34.13000107 Close: 34.70000076 High: 34.88199997 Low: 33.48600006 Volume: 0 | Change: 0.99 Change %: 2.86% Open: 34.63000107 Close: 35.61999893 High: 35.72100067 Low: 33.97999954 Volume: 0 | Change: -1.38 Change %: -3.87% Open: 35.61999893 Close: 34.24000168 High: 35.69400024 Low: 32.29600143 Volume: 0 | Change: 0.76 Change %: 2.22% Open: 34.23600006 Close: 34.99499893 High: 35.59400177 Low: 34.13000107 Volume: 0 | Change: 1.56 Change %: 4.47% Open: 35.00199890 Close: 36.56600189 High: 36.82099915 Low: 34.79800034 Volume: 0 | Change: -0.66 Change %: -1.79% Open: 36.56600189 Close: 35.90999985 High: 37.22999954 Low: 35.84000015 Volume: 0 | Change: -1.30 Change %: -3.60% Open: 36.09999847 Close: 34.80199814 High: 36.33000183 Low: 33.80599976 Volume: 0 | Change: -0.97 Change %: -2.74% Open: 35.25699997 Close: 34.29000092 High: 35.82899857 Low: 33.31200027 Volume: 0 |
| 2022 | Change: 0.07 Change %: 0.20% Open: 33.33000183 Close: 33.39799881 High: 33.73300171 Low: 32.61299896 Volume: 0 | Change: -0.52 Change %: -1.55% Open: 33.19400024 Close: 32.67800140 High: 33.27899933 Low: 32.06999969 Volume: 0 | Change: 0.69 Change %: 2.12% Open: 32.62799835 Close: 33.31900024 High: 33.79000092 Low: 32.37699890 Volume: 0 | Change: 1.20 Change %: 3.60% Open: 33.23799896 Close: 34.43399811 High: 34.49000168 Low: 33.25000000 Volume: 0 | Change: -0.35 Change %: -1.00% Open: 34.43399811 Close: 34.08800125 High: 34.84000015 Low: 33.95500183 Volume: 0 | Change: 0.85 Change %: 2.47% Open: 34.23199844 Close: 35.07799911 High: 35.56999969 Low: 34.16999817 Volume: 0 | Change: 1.06 Change %: 3.00% Open: 35.32400131 Close: 36.38499832 High: 36.95000076 Low: 35.28499985 Volume: 0 | Change: 0.15 Change %: 0.40% Open: 36.29299927 Close: 36.43899918 High: 36.58100128 Low: 34.65999985 Volume: 0 | Change: 1.24 Change %: 3.39% Open: 36.62200165 Close: 37.86199951 High: 38.44400024 Low: 36.16799927 Volume: 0 | Change: 0.01 Change %: 0.02% Open: 37.86199951 Close: 37.86800003 High: 38.45399857 Low: 36.88700104 Volume: 0 | Change: -2.64 Change %: -6.94% Open: 38.06000137 Close: 35.41699982 High: 38.06999969 Low: 35.15999985 Volume: 0 | Change: -0.49 Change %: -1.40% Open: 35.06999969 Close: 34.58000183 High: 35.15999985 Low: 34.47999954 Volume: 0 |
| 2021 | Change: -0.03 Change %: -0.12% Open: 29.97999954 Close: 29.94499969 High: 30.18300056 Low: 29.21999931 Volume: 0 | Change: 0.35 Change %: 1.19% Open: 29.90999985 Close: 30.26499939 High: 30.53000069 Low: 29.20000076 Volume: 0 | Change: 0.93 Change %: 3.07% Open: 30.35000038 Close: 31.28300095 High: 31.39999962 Low: 30.04000092 Volume: 0 | Change: -0.06 Change %: -0.20% Open: 31.23399925 Close: 31.17000008 High: 31.59000015 Low: 31.09499931 Volume: 0 | Change: 0.14 Change %: 0.43% Open: 31.11499977 Close: 31.25000000 High: 31.50600052 Low: 30.18199921 Volume: 0 | Change: 0.95 Change %: 3.04% Open: 31.17600060 Close: 32.12400055 High: 32.14099884 Low: 30.89800072 Volume: 0 | Change: 0.83 Change %: 2.59% Open: 32.00999832 Close: 32.84000015 High: 32.97999954 Low: 31.92499924 Volume: 0 | Change: -0.38 Change %: -1.16% Open: 32.84999847 Close: 32.46900177 High: 33.48300171 Low: 32.18000031 Volume: 0 | Change: 1.74 Change %: 5.41% Open: 32.19400024 Close: 33.93600082 High: 33.97000122 Low: 32.14500046 Volume: 0 | Change: -0.46 Change %: -1.37% Open: 33.65000153 Close: 33.18999863 High: 33.97999954 Low: 32.87599945 Volume: 0 | Change: 0.51 Change %: 1.54% Open: 33.15299988 Close: 33.66500092 High: 33.80199814 Low: 32.32699966 Volume: 0 | Change: -0.34 Change %: -1.02% Open: 33.66999817 Close: 33.32500076 High: 33.99000168 Low: 33.11600113 Volume: 0 |
| 2020 | Change: 1.42 Change %: 4.78% Open: 29.70000076 Close: 31.12000084 High: 31.27000046 Low: 28.54999924 Volume: 0 | Change: 0.51 Change %: 1.63% Open: 31.14100075 Close: 31.64999962 High: 31.91500092 Low: 30.88999939 Volume: 0 | Change: 0.99 Change %: 3.13% Open: 31.64999962 Close: 32.63999939 High: 33.04999924 Low: 29.15399933 Volume: 0 | Change: -0.31 Change %: -0.95% Open: 32.71300125 Close: 32.40299988 High: 33.18000031 Low: 32.26499939 Volume: 0 | Change: -0.57 Change %: -1.76% Open: 32.42699814 Close: 31.85499954 High: 32.56200027 Low: 31.67700005 Volume: 0 | Change: -0.92 Change %: -2.89% Open: 31.79500008 Close: 30.87500000 High: 31.81500053 Low: 30.69899940 Volume: 0 | Change: 0.43 Change %: 1.39% Open: 30.87999916 Close: 31.30999947 High: 31.85000038 Low: 30.87800026 Volume: 0 | Change: -0.22 Change %: -0.70% Open: 31.30999947 Close: 31.09000015 High: 31.62000084 Low: 30.91099930 Volume: 0 | Change: 0.53 Change %: 1.72% Open: 31.03000069 Close: 31.56299973 High: 31.74300003 Low: 30.93000031 Volume: 0 | Change: -0.38 Change %: -1.19% Open: 31.60000038 Close: 31.22299957 High: 31.64999962 Low: 30.90800095 Volume: 0 | Change: -0.97 Change %: -3.12% Open: 31.21899986 Close: 30.24600029 High: 31.21999931 Low: 29.77000046 Volume: 0 | Change: -0.34 Change %: -1.13% Open: 30.26199913 Close: 29.91900063 High: 30.29400063 Low: 29.63299942 Volume: 0 |
| 2019 | Change: -1.03 Change %: -3.21% Open: 32.27000046 Close: 31.23500061 High: 32.42499924 Low: 30.73900032 Volume: 0 | Change: 0.18 Change %: 0.57% Open: 31.25000000 Close: 31.42900085 High: 31.61800003 Low: 30.62100029 Volume: 0 | Change: 0.27 Change %: 0.87% Open: 31.51799965 Close: 31.79100037 High: 31.95499992 Low: 30.94300079 Volume: 0 | Change: 0.17 Change %: 0.54% Open: 31.72999954 Close: 31.89999962 High: 32.14500046 Low: 31.06800079 Volume: 0 | Change: -0.10 Change %: -0.30% Open: 31.88699913 Close: 31.79000092 High: 32.04999924 Low: 31.04199982 Volume: 0 | Change: -0.68 Change %: -2.15% Open: 31.42300034 Close: 30.74600029 High: 31.55999947 Low: 30.57799911 Volume: 0 | Change: 0.16 Change %: 0.51% Open: 30.61000061 Close: 30.76600075 High: 31.00600052 Low: 30.08399963 Volume: 0 | Change: -0.04 Change %: -0.14% Open: 30.67600060 Close: 30.63199997 High: 30.93400002 Low: 29.50600052 Volume: 0 | Change: 0.05 Change %: 0.17% Open: 30.54800034 Close: 30.59900093 High: 30.68300056 Low: 29.67399979 Volume: 0 | Change: -0.42 Change %: -1.38% Open: 30.60600090 Close: 30.18268394 High: 30.69000053 Low: 29.71400070 Volume: 0 | Change: 0.06 Change %: 0.19% Open: 30.16318512 Close: 30.21999931 High: 30.43099976 Low: 29.43349266 Volume: 0 | Change: -0.22 Change %: -0.71% Open: 30.18564796 Close: 29.96999931 High: 30.37000084 Low: 29.42799950 Volume: 0 |
| 2018 | Change: -0.46 Change %: -1.44% Open: 31.85499954 Close: 31.39699936 High: 32.56000137 Low: 31.09700012 Volume: 0 | Change: 0.15 Change %: 0.48% Open: 31.31999969 Close: 31.46999931 High: 31.90999985 Low: 30.77599907 Volume: 0 | Change: -0.26 Change %: -0.82% Open: 31.48100090 Close: 31.22200012 High: 31.57999992 Low: 30.52499962 Volume: 0 | Change: 0.35 Change %: 1.12% Open: 31.15600014 Close: 31.50600052 High: 31.63999939 Low: 30.57600021 Volume: 0 | Change: 0.49 Change %: 1.55% Open: 31.54000092 Close: 32.02999878 High: 32.27000046 Low: 31.05999947 Volume: 0 | Change: 1.08 Change %: 3.36% Open: 32.07099915 Close: 33.15000153 High: 33.21900177 Low: 31.26300049 Volume: 0 | Change: 0.31 Change %: 0.93% Open: 32.95199966 Close: 33.25899887 High: 33.52000046 Low: 32.35400009 Volume: 0 | Change: -0.45 Change %: -1.35% Open: 33.22000122 Close: 32.77000046 High: 33.41999817 Low: 32.47399902 Volume: 0 | Change: -0.25 Change %: -0.76% Open: 32.68700027 Close: 32.43999863 High: 32.88999939 Low: 31.76899910 Volume: 0 | Change: 0.95 Change %: 2.94% Open: 32.31999969 Close: 33.27000046 High: 33.31999969 Low: 32.09500122 Volume: 0 | Change: -0.18 Change %: -0.54% Open: 33.09000015 Close: 32.90999985 High: 33.19499969 Low: 32.02999878 Volume: 0 | Change: -0.41 Change %: -1.24% Open: 32.93299866 Close: 32.52399826 High: 32.93399811 Low: 32.20000076 Volume: 0 |
| 2017 | Change: -0.57 Change %: -1.60% Open: 35.76300049 Close: 35.18999863 High: 35.99000168 Low: 34.39099884 Volume: 0 | Change: -0.26 Change %: -0.74% Open: 35.09999847 Close: 34.84000015 High: 35.15999985 Low: 34.11000061 Volume: 0 | Change: -0.46 Change %: -1.31% Open: 34.93799973 Close: 34.47900009 High: 35.43000031 Low: 34.03099823 Volume: 0 | Change: 0.28 Change %: 0.80% Open: 34.31499863 Close: 34.59000015 High: 34.70999908 Low: 33.12300110 Volume: 0 | Change: -0.47 Change %: -1.35% Open: 34.58000183 Close: 34.11399841 High: 34.81000137 Low: 33.52600098 Volume: 0 | Change: -0.07 Change %: -0.21% Open: 34.04100037 Close: 33.97000122 High: 34.22600174 Low: 33.13199997 Volume: 0 | Change: -0.56 Change %: -1.66% Open: 33.89300156 Close: 33.32899857 High: 34.14300156 Low: 33.20100021 Volume: 0 | Change: -0.07 Change %: -0.21% Open: 33.27999878 Close: 33.20899963 High: 33.37300110 Low: 33.06800079 Volume: 0 | Change: 0.20 Change %: 0.60% Open: 33.18099976 Close: 33.37900162 High: 33.50400162 Low: 32.43999863 Volume: 0 | Change: -0.30 Change %: -0.90% Open: 33.50400162 Close: 33.20399857 High: 33.53900146 Low: 32.66400146 Volume: 0 | Change: -0.64 Change %: -1.93% Open: 33.20999908 Close: 32.56999969 High: 33.23099899 Low: 32.35599899 Volume: 0 | Change: 0.03 Change %: 0.10% Open: 32.63299942 Close: 32.66600037 High: 32.88600159 Low: 31.85499954 Volume: 0 |
| 2016 | Change: 0.39 Change %: 1.11% Open: 35.41500092 Close: 35.80699921 High: 36.39199829 Low: 35.17599869 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 35.24200058 Close: 35.23899841 High: 35.86600113 Low: 34.82799911 Volume: 0 | Change: -0.40 Change %: -1.14% Open: 35.62699890 Close: 35.22200012 High: 35.64799881 Low: 34.14099884 Volume: 0 | Change: -0.13 Change %: -0.37% Open: 35.08499908 Close: 34.95600128 High: 35.37599945 Low: 34.59000015 Volume: 0 | Change: 0.82 Change %: 2.35% Open: 34.90000153 Close: 35.72100067 High: 35.79299927 Low: 33.95100021 Volume: 0 | Change: -0.58 Change %: -1.62% Open: 35.69300079 Close: 35.11299896 High: 35.74000168 Low: 34.18399811 Volume: 0 | Change: -0.30 Change %: -0.85% Open: 35.10699844 Close: 34.80899811 High: 35.28900146 Low: 34.24300003 Volume: 0 | Change: -0.19 Change %: -0.53% Open: 34.77500153 Close: 34.59000015 High: 35.07899857 Low: 33.88899994 Volume: 0 | Change: 0.05 Change %: 0.14% Open: 34.59500122 Close: 34.64300156 High: 34.97299957 Low: 33.89400101 Volume: 0 | Change: 0.47 Change %: 1.37% Open: 34.54700089 Close: 35.02000046 High: 35.88800049 Low: 34.43199921 Volume: 0 | Change: 0.64 Change %: 1.83% Open: 35.00999832 Close: 35.65000153 High: 35.72399902 Low: 34.57799911 Volume: 0 | Change: 0.17 Change %: 0.47% Open: 35.70999908 Close: 35.87799835 High: 36.13000107 Low: 34.90700150 Volume: 0 |
| 2015 | Change: -0.12 Change %: -0.38% Open: 32.86199951 Close: 32.73799896 High: 33.22100067 Low: 32.37599945 Volume: 0 | Change: -0.39 Change %: -1.19% Open: 32.74100113 Close: 32.34999847 High: 32.74100113 Low: 32.20899963 Volume: 0 | Change: 0.21 Change %: 0.63% Open: 32.33499908 Close: 32.54000092 High: 33.00999832 Low: 32.20700073 Volume: 0 | Change: 0.31 Change %: 0.97% Open: 32.52399826 Close: 32.83800125 High: 33.05699921 Low: 31.14200020 Volume: 0 | Change: 0.72 Change %: 2.18% Open: 33.01499939 Close: 33.73400116 High: 33.89300156 Low: 31.98900032 Volume: 0 | Change: -0.04 Change %: -0.11% Open: 33.76499939 Close: 33.72900009 High: 34.33900070 Low: 33.47800064 Volume: 0 | Change: 1.34 Change %: 3.96% Open: 33.75400162 Close: 35.09000015 High: 35.25899887 Low: 33.65499878 Volume: 0 | Change: 0.67 Change %: 1.91% Open: 35.05500031 Close: 35.72299957 High: 35.89799881 Low: 34.90499878 Volume: 0 | Change: 0.60 Change %: 1.68% Open: 35.79499817 Close: 36.39699936 High: 36.48899841 Low: 35.41899872 Volume: 0 | Change: -0.73 Change %: -2.00% Open: 36.33200073 Close: 35.60499954 High: 36.64400101 Low: 35.04700089 Volume: 0 | Change: 0.34 Change %: 0.96% Open: 35.55099869 Close: 35.89099884 High: 36.12400055 Low: 35.06600189 Volume: 0 | Change: 0.19 Change %: 0.54% Open: 35.80400085 Close: 35.99599838 High: 36.22499847 Low: 35.15599823 Volume: 0 |
| 2014 | Change: 0.47 Change %: 1.43% Open: 32.52000046 Close: 32.98600006 High: 33.13999939 Low: 32.23799896 Volume: 0 | Change: -0.44 Change %: -1.33% Open: 32.99499893 Close: 32.55699921 High: 33.03099823 Low: 31.68799973 Volume: 0 | Change: -0.07 Change %: -0.22% Open: 32.56600189 Close: 32.49300003 High: 32.61299896 Low: 31.61599922 Volume: 0 | Change: -0.17 Change %: -0.52% Open: 32.39699936 Close: 32.22700119 High: 32.54700089 Low: 31.58600044 Volume: 0 | Change: 0.44 Change %: 1.35% Open: 32.33599854 Close: 32.77299881 High: 32.84500122 Low: 31.65800095 Volume: 0 | Change: -0.38 Change %: -1.17% Open: 32.83200073 Close: 32.44800186 High: 32.88800049 Low: 31.93700027 Volume: 0 | Change: -0.46 Change %: -1.43% Open: 32.40299988 Close: 31.94099998 High: 32.43099976 Low: 31.50300026 Volume: 0 | Change: -0.24 Change %: -0.74% Open: 32.15200043 Close: 31.91500092 High: 32.32500076 Low: 31.46299934 Volume: 0 | Change: 0.89 Change %: 2.81% Open: 31.47699928 Close: 32.36299896 High: 32.42699814 Low: 31.42300034 Volume: 0 | Change: 0.11 Change %: 0.34% Open: 32.39400101 Close: 32.50299835 High: 32.67300034 Low: 31.66600037 Volume: 0 | Change: 0.68 Change %: 2.11% Open: 32.09199905 Close: 32.77000046 High: 32.91299820 Low: 31.89599991 Volume: 0 | Change: -0.01 Change %: -0.03% Open: 32.86700058 Close: 32.85599899 High: 33.09400177 Low: 32.29299927 Volume: 0 |
| 2013 | Change: -0.83 Change %: -2.71% Open: 30.57299995 Close: 29.74500084 High: 30.66200066 Low: 29.11499977 Volume: 0 | Change: -0.03 Change %: -0.11% Open: 29.82299995 Close: 29.79100037 High: 29.90299988 Low: 29.08900070 Volume: 0 | Change: -0.44 Change %: -1.46% Open: 29.72400093 Close: 29.28899956 High: 29.83799934 Low: 28.42399979 Volume: 0 | Change: 0.56 Change %: 1.95% Open: 28.67900085 Close: 29.23699951 High: 29.45599937 Low: 27.98500061 Volume: 0 | Change: 0.86 Change %: 2.94% Open: 29.24200058 Close: 30.10199928 High: 30.41399956 Low: 28.67099953 Volume: 0 | Change: 0.70 Change %: 2.29% Open: 30.41699982 Close: 31.11300087 High: 31.23399925 Low: 29.60799980 Volume: 0 | Change: 0.71 Change %: 2.34% Open: 30.51899910 Close: 31.23200035 High: 31.67700005 Low: 30.31599998 Volume: 0 | Change: 0.87 Change %: 2.79% Open: 31.23600006 Close: 32.10900116 High: 32.27999878 Low: 30.60099983 Volume: 0 | Change: -0.88 Change %: -2.79% Open: 31.59000015 Close: 30.70999908 High: 32.47700119 Low: 30.38400078 Volume: 0 | Change: -0.14 Change %: -0.45% Open: 31.22699928 Close: 31.08600044 High: 31.52000046 Low: 30.45700073 Volume: 0 | Change: 0.93 Change %: 2.97% Open: 31.16900063 Close: 32.09400177 High: 32.21300125 Low: 30.61700058 Volume: 0 | Change: 0.79 Change %: 2.47% Open: 32.02299881 Close: 32.81299973 High: 32.93700027 Low: 31.40200043 Volume: 0 |
| 2012 | Change: -1.00 Change %: -3.16% Open: 31.56100082 Close: 30.56399918 High: 31.93000031 Low: 29.79999924 Volume: 0 | Change: -0.29 Change %: -0.96% Open: 30.56399918 Close: 30.27099991 High: 31.02499962 Low: 29.94499969 Volume: 0 | Change: 0.45 Change %: 1.48% Open: 30.43499947 Close: 30.88599968 High: 30.89500046 Low: 29.91399956 Volume: 0 | Change: -0.06 Change %: -0.20% Open: 30.81399918 Close: 30.75300026 High: 31.04800034 Low: 30.21500015 Volume: 0 | Change: 1.14 Change %: 3.70% Open: 30.70400047 Close: 31.84099960 High: 31.93000031 Low: 30.40699959 Volume: 0 | Change: 0.09 Change %: 0.28% Open: 31.78599930 Close: 31.87500000 High: 31.92900085 Low: 30.50399971 Volume: 0 | Change: 0.67 Change %: 2.15% Open: 30.89399910 Close: 31.55900002 High: 31.83499908 Low: 30.84300041 Volume: 0 | Change: -0.16 Change %: -0.51% Open: 31.52700043 Close: 31.36700058 High: 31.64599991 Low: 30.55900002 Volume: 0 | Change: -0.46 Change %: -1.48% Open: 31.29299927 Close: 30.83099937 High: 31.31500053 Low: 30.03400040 Volume: 0 | Change: 0.23 Change %: 0.76% Open: 30.46800041 Close: 30.69899940 High: 30.87500000 Low: 29.86000061 Volume: 0 | Change: 0.02 Change %: 0.07% Open: 30.66500092 Close: 30.68499947 High: 31.00699997 Low: 29.89999962 Volume: 0 | Change: -0.80 Change %: -2.62% Open: 30.70299911 Close: 29.89800072 High: 30.70400047 Low: 29.78800011 Volume: 0 |
| 2011 | Change: 1.14 Change %: 3.85% Open: 29.74600029 Close: 30.88999939 High: 31.10199928 Low: 29.74600029 Volume: 0 | Change: -0.06 Change %: -0.20% Open: 30.68700027 Close: 30.62500000 High: 30.90999985 Low: 29.91300011 Volume: 0 | Change: -0.29 Change %: -0.95% Open: 30.51600075 Close: 30.22500038 High: 30.65399933 Low: 29.89299965 Volume: 0 | Change: -0.49 Change %: -1.63% Open: 30.26000023 Close: 29.76600075 High: 30.31399918 Low: 29.47400093 Volume: 0 | Change: 0.31 Change %: 1.04% Open: 29.87999916 Close: 30.19099998 High: 30.53100014 Low: 29.56100082 Volume: 0 | Change: 0.51 Change %: 1.70% Open: 30.16500092 Close: 30.67900085 High: 30.97299957 Low: 30.03700066 Volume: 0 | Change: -0.53 Change %: -1.76% Open: 30.13899994 Close: 29.60899925 High: 30.83799934 Low: 29.25799942 Volume: 0 | Change: 0.19 Change %: 0.65% Open: 29.78800011 Close: 29.98299980 High: 30.06100082 Low: 29.03599930 Volume: 0 | Change: 1.30 Change %: 4.34% Open: 29.95700073 Close: 31.25600052 High: 31.39399910 Low: 29.75499916 Volume: 0 | Change: -0.79 Change %: -2.54% Open: 31.30200005 Close: 30.50799942 High: 31.41600037 Low: 29.93000031 Volume: 0 | Change: 0.44 Change %: 1.42% Open: 30.81200027 Close: 31.25099945 High: 31.40699959 Low: 30.47100067 Volume: 0 | Change: 0.89 Change %: 2.87% Open: 30.85499954 Close: 31.74099922 High: 31.80400085 Low: 30.37400055 Volume: 0 |
| 2010 | Change: 0.08 Change %: 0.25% Open: 32.92599869 Close: 33.00899887 High: 33.25500107 Low: 32.29399872 Volume: 0 | Change: 0.09 Change %: 0.26% Open: 32.80699921 Close: 32.89300156 High: 33.25799942 Low: 32.21599960 Volume: 0 | Change: -0.13 Change %: -0.41% Open: 32.31399918 Close: 32.18099976 High: 32.88700104 Low: 31.57500076 Volume: 0 | Change: -0.03 Change %: -0.10% Open: 32.18799973 Close: 32.15499878 High: 32.36999893 Low: 31.51099968 Volume: 0 | Change: 0.28 Change %: 0.86% Open: 32.15499878 Close: 32.43000031 High: 32.82899857 Low: 31.06100082 Volume: 0 | Change: -0.06 Change %: -0.18% Open: 32.42900085 Close: 32.36999893 High: 32.72399902 Low: 31.51799965 Volume: 0 | Change: -0.24 Change %: -0.76% Open: 32.36800003 Close: 32.12300110 High: 32.45399857 Low: 31.32099915 Volume: 0 | Change: -0.98 Change %: -3.05% Open: 32.12200165 Close: 31.14100075 High: 32.19400024 Low: 30.60099983 Volume: 0 | Change: -0.88 Change %: -2.84% Open: 31.13800049 Close: 30.25499916 High: 31.19599915 Low: 30.07099915 Volume: 0 | Change: -0.29 Change %: -0.96% Open: 30.09600067 Close: 29.80699921 High: 30.19799995 Low: 28.78800011 Volume: 0 | Change: 0.30 Change %: 1.02% Open: 29.68300056 Close: 29.98500061 High: 30.30100060 Low: 29.20999908 Volume: 0 | Change: -0.20 Change %: -0.66% Open: 30.06800079 Close: 29.86899948 High: 30.16600037 Low: 29.35199928 Volume: 0 |
| 2009 | Change: 0.97 Change %: 2.85% Open: 34.11999893 Close: 35.09400177 High: 35.46099854 Low: 34.11999893 Volume: 0 | Change: 0.44 Change %: 1.25% Open: 35.46099854 Close: 35.90499878 High: 36.14599991 Low: 34.37400055 Volume: 0 | Change: -0.45 Change %: -1.26% Open: 35.90499878 Close: 35.45399857 High: 36.27700043 Low: 34.80699921 Volume: 0 | Change: -0.25 Change %: -0.70% Open: 35.29999924 Close: 35.05300140 High: 35.80699921 Low: 33.20600128 Volume: 0 | Change: -0.84 Change %: -2.39% Open: 35.05199814 Close: 34.21300125 High: 35.40599823 Low: 33.61600113 Volume: 0 | Change: -0.21 Change %: -0.63% Open: 34.17900085 Close: 33.96500015 High: 34.38000107 Low: 33.21599960 Volume: 0 | Change: -0.10 Change %: -0.28% Open: 33.96799850 Close: 33.87200165 High: 34.22999954 Low: 33.28799820 Volume: 0 | Change: -0.03 Change %: -0.09% Open: 33.87200165 Close: 33.84199905 High: 33.96200180 Low: 32.59700012 Volume: 0 | Change: -0.63 Change %: -1.87% Open: 33.86999893 Close: 33.23500061 High: 33.91600037 Low: 32.96400070 Volume: 0 | Change: 0.29 Change %: 0.89% Open: 32.95500183 Close: 33.24700165 High: 33.46500015 Low: 32.77899933 Volume: 0 | Change: -0.12 Change %: -0.36% Open: 33.06499863 Close: 32.94499969 High: 33.47499847 Low: 32.33200073 Volume: 0 | Change: -0.03 Change %: -0.08% Open: 32.95199966 Close: 32.92599869 High: 33.50500107 Low: 32.57899857 Volume: 0 |
| 2008 | Change: 0.15 Change %: 0.46% Open: 33.20000076 Close: 33.35400009 High: 33.70600128 Low: 32.77399826 Volume: 0 | Change: -0.14 Change %: -0.40% Open: 34.16699982 Close: 34.02999878 High: 34.23500061 Low: 33.59999847 Volume: 0 | Change: -0.18 Change %: -0.52% Open: 33.97600174 Close: 33.79999924 High: 34.75000000 Low: 33.34199905 Volume: 0 | Change: 1.34 Change %: 3.99% Open: 33.61100006 Close: 34.95100021 High: 35.04999924 Low: 33.52399826 Volume: 0 | Change: 0.33 Change %: 0.93% Open: 34.95100021 Close: 35.27700043 High: 35.49900055 Low: 33.86399841 Volume: 0 | Change: -1.24 Change %: -3.51% Open: 35.36899948 Close: 34.12799835 High: 35.76200104 Low: 33.73500061 Volume: 0 |