| January 11 / 6 | February 8 / 8 | March 7 / 9 | April 6 / 10 | May 11 / 5 | June 8 / 8 | July 5 / 11 | August 12 / 4 | September 11 / 6 | October 7 / 10 | November 11 / 6 | December 8 / 9 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.02 Change %: -1.20% Open: 1.36546004 Close: 1.34905005 High: 1.37492001 Low: 1.34200001 Volume: 0 | |||||||||||
| 2024 | Change: 0.02 Change %: 1.54% Open: 1.31903994 Close: 1.33930004 High: 1.34683001 Low: 1.31869996 Volume: 0 | Change: 0.01 Change %: 0.41% Open: 1.34040999 Close: 1.34596002 High: 1.35167003 Low: 1.33469999 Volume: 0 | Change: 0.00 Change %: 0.29% Open: 1.34591997 Close: 1.34981000 High: 1.35167003 Low: 1.32729006 Volume: 0 | Change: 0.01 Change %: 0.92% Open: 1.34768999 Close: 1.36005998 High: 1.36698997 Low: 1.34329998 Volume: 0 | Change: -0.02 Change %: -1.14% Open: 1.36521006 Close: 1.34969997 High: 1.36589003 Low: 1.34159994 Volume: 0 | Change: 0.01 Change %: 0.55% Open: 1.35061002 Close: 1.35800004 High: 1.35962999 Low: 1.34340000 Volume: 0 | Change: -0.01 Change %: -0.95% Open: 1.35469997 Close: 1.34188998 High: 1.35894001 Low: 1.33587003 Volume: 0 | Change: -0.03 Change %: -2.48% Open: 1.33570004 Close: 1.30262005 High: 1.33835995 Low: 1.29949999 Volume: 0 | Change: -0.03 Change %: -1.94% Open: 1.30605996 Close: 1.28069997 High: 1.30776000 Low: 1.27880001 Volume: 0 | Change: 0.04 Change %: 2.87% Open: 1.28506994 Close: 1.32193995 High: 1.32622004 Low: 1.28349996 Volume: 0 | Change: 0.02 Change %: 1.64% Open: 1.31967998 Close: 1.34132004 High: 1.50000000 Low: 1.31314003 Volume: 0 | Change: 0.02 Change %: 1.35% Open: 1.34116006 Close: 1.35926998 High: 1.36657000 Low: 1.33607996 Volume: 0 |
| 2023 | Change: -0.03 Change %: -1.93% Open: 1.34010005 Close: 1.31420004 High: 1.34872997 Low: 1.31009996 Volume: 0 | Change: 0.03 Change %: 2.48% Open: 1.31389999 Close: 1.34650004 High: 1.35163999 Low: 1.30331004 Volume: 0 | Change: -0.02 Change %: -1.51% Open: 1.34833002 Close: 1.32792997 High: 1.35743999 Low: 1.32360005 Volume: 0 | Change: 0.00 Change %: 0.35% Open: 1.33029997 Close: 1.33494997 High: 1.33902001 Low: 1.32089996 Volume: 0 | Change: 0.02 Change %: 1.21% Open: 1.33459997 Close: 1.35079002 High: 1.35590994 Low: 1.32264996 Volume: 0 | Change: 0.00 Change %: 0.36% Open: 1.35130000 Close: 1.35617995 High: 1.35722995 Low: 1.33510005 Volume: 0 | Change: -0.02 Change %: -1.51% Open: 1.35169995 Close: 1.33127999 High: 1.35581994 Low: 1.31680000 Volume: 0 | Change: 0.02 Change %: 1.50% Open: 1.32974005 Close: 1.34967005 High: 1.36243999 Low: 1.32939005 Volume: 0 | Change: 0.02 Change %: 1.17% Open: 1.35029995 Close: 1.36603999 High: 1.37272000 Low: 1.34720004 Volume: 0 | Change: 0.00 Change %: -0.06% Open: 1.36559999 Close: 1.36477995 High: 1.37625003 Low: 1.36034000 Volume: 0 | Change: -0.04 Change %: -2.67% Open: 1.36899996 Close: 1.33243001 High: 1.37207997 Low: 1.32799995 Volume: 0 | Change: -0.02 Change %: -1.28% Open: 1.33694005 Close: 1.31980002 High: 1.34511995 Low: 1.31436002 Volume: 0 |
| 2022 | Change: 0.01 Change %: 0.57% Open: 1.34819996 Close: 1.35589004 High: 1.36137998 Low: 1.34200001 Volume: 0 | Change: 0.01 Change %: 0.55% Open: 1.35153997 Close: 1.35904002 High: 1.36041999 Low: 1.34039998 Volume: 0 | Change: 0.00 Change %: -0.22% Open: 1.35549998 Close: 1.35253000 High: 1.36859000 Low: 1.32895005 Volume: 0 | Change: 0.03 Change %: 2.38% Open: 1.35430002 Close: 1.38650000 High: 1.39039004 Low: 1.35115004 Volume: 0 | Change: -0.02 Change %: -1.14% Open: 1.38241005 Close: 1.36660004 High: 1.39782000 Low: 1.36549997 Volume: 0 | Change: 0.02 Change %: 1.66% Open: 1.36985004 Close: 1.39263999 High: 1.39436996 Low: 1.36873996 Volume: 0 | Change: -0.01 Change %: -0.79% Open: 1.39014006 Close: 1.37909997 High: 1.40945995 Low: 1.37402999 Volume: 0 | Change: 0.02 Change %: 1.17% Open: 1.38150001 Close: 1.39760005 High: 1.40044999 Low: 1.36653996 Volume: 0 | Change: 0.03 Change %: 2.33% Open: 1.39863002 Close: 1.43124998 High: 1.44897997 Low: 1.39349997 Volume: 0 | Change: -0.02 Change %: -1.09% Open: 1.42738998 Close: 1.41182995 High: 1.44123995 Low: 1.40180004 Volume: 0 | Change: -0.04 Change %: -2.81% Open: 1.41507995 Close: 1.37533998 High: 1.42414999 Low: 1.36424005 Volume: 0 | Change: -0.02 Change %: -1.16% Open: 1.35930002 Close: 1.34352005 High: 1.36035001 Low: 1.33809996 Volume: 0 |
| 2021 | Change: 0.01 Change %: 0.55% Open: 1.32130003 Close: 1.32860005 High: 1.33388996 Low: 1.31529999 Volume: 0 | Change: 0.00 Change %: -0.17% Open: 1.33038998 Close: 1.32811999 High: 1.33879995 Low: 1.31610000 Volume: 0 | Change: 0.02 Change %: 1.35% Open: 1.32910001 Close: 1.34705997 High: 1.35277998 Low: 1.32710004 Volume: 0 | Change: -0.02 Change %: -1.43% Open: 1.34467995 Close: 1.32539999 High: 1.34784997 Low: 1.32299995 Volume: 0 | Change: -0.01 Change %: -0.47% Open: 1.32928002 Close: 1.32299995 High: 1.33890998 Low: 1.32040000 Volume: 0 | Change: 0.02 Change %: 1.83% Open: 1.32053006 Close: 1.34469998 High: 1.34758997 Low: 1.31850004 Volume: 0 | Change: 0.01 Change %: 0.60% Open: 1.34487998 Close: 1.35297000 High: 1.36914003 Low: 1.34210002 Volume: 0 | Change: -0.01 Change %: -0.59% Open: 1.35333002 Close: 1.34530997 High: 1.36532998 Low: 1.34119999 Volume: 0 | Change: 0.02 Change %: 1.32% Open: 1.34379995 Close: 1.36153996 High: 1.36264002 Low: 1.33770001 Volume: 0 | Change: -0.01 Change %: -1.04% Open: 1.35822999 Close: 1.34408998 High: 1.36259997 Low: 1.34140003 Volume: 0 | Change: 0.02 Change %: 1.43% Open: 1.34913003 Close: 1.36836004 High: 1.37433004 Low: 1.34490001 Volume: 0 | Change: -0.01 Change %: -0.99% Open: 1.36546004 Close: 1.35191000 High: 1.37277997 Low: 1.34730005 Volume: 0 |
| 2020 | Change: 0.03 Change %: 2.09% Open: 1.33449996 Close: 1.36234999 High: 1.36705005 Low: 1.33399999 Volume: 0 | Change: 0.03 Change %: 2.21% Open: 1.36453998 Close: 1.39472997 High: 1.40409994 Low: 1.36417997 Volume: 0 | Change: 0.03 Change %: 2.22% Open: 1.39289999 Close: 1.42376006 High: 1.46449995 Low: 1.37580001 Volume: 0 | Change: -0.01 Change %: -0.77% Open: 1.42141998 Close: 1.41050005 High: 1.44142997 Low: 1.40719998 Volume: 0 | Change: 0.01 Change %: 0.42% Open: 1.41104996 Close: 1.41700006 High: 1.42772996 Low: 1.41040003 Volume: 0 | Change: -0.02 Change %: -1.30% Open: 1.41169000 Close: 1.39333999 High: 1.41169000 Low: 1.38150001 Volume: 0 | Change: -0.02 Change %: -1.61% Open: 1.39362001 Close: 1.37124002 High: 1.39686000 Low: 1.36880004 Volume: 0 | Change: -0.02 Change %: -1.21% Open: 1.37409997 Close: 1.35749996 High: 1.37865996 Low: 1.35653996 Volume: 0 | Change: 0.01 Change %: 0.57% Open: 1.36019003 Close: 1.36800003 High: 1.37935996 Low: 1.35399997 Volume: 0 | Change: 0.00 Change %: 0.08% Open: 1.36500001 Close: 1.36609006 High: 1.36813998 Low: 1.34454000 Volume: 0 | Change: -0.03 Change %: -2.11% Open: 1.36634004 Close: 1.33753002 High: 1.37123001 Low: 1.33630002 Volume: 0 | Change: -0.02 Change %: -1.25% Open: 1.33972001 Close: 1.32293999 High: 1.34176004 Low: 1.32033002 Volume: 0 |
| 2019 | Change: -0.02 Change %: -1.17% Open: 1.36230004 Close: 1.34630001 High: 1.36780000 Low: 1.34420002 Volume: 0 | Change: 0.00 Change %: 0.16% Open: 1.34580004 Close: 1.34791005 High: 1.36129999 Low: 1.34510005 Volume: 0 | Change: 0.00 Change %: 0.37% Open: 1.35119998 Close: 1.35614002 High: 1.36128998 Low: 1.34480000 Volume: 0 | Change: 0.01 Change %: 0.48% Open: 1.35411000 Close: 1.36059999 High: 1.36559999 Low: 1.35119998 Volume: 0 | Change: 0.02 Change %: 1.48% Open: 1.35993004 Close: 1.38001001 High: 1.38350999 Low: 1.35790002 Volume: 0 | Change: -0.03 Change %: -1.96% Open: 1.38001001 Close: 1.35300004 High: 1.38075995 Low: 1.35150003 Volume: 0 | Change: 0.02 Change %: 1.36% Open: 1.35186994 Close: 1.37027001 High: 1.37186003 Low: 1.35099995 Volume: 0 | Change: 0.01 Change %: 0.96% Open: 1.37451005 Close: 1.38768005 High: 1.39055002 Low: 1.37140000 Volume: 0 | Change: -0.01 Change %: -0.47% Open: 1.38759005 Close: 1.38100004 High: 1.39412999 Low: 1.37150002 Volume: 0 | Change: -0.02 Change %: -1.55% Open: 1.38215005 Close: 1.36070001 High: 1.38769996 Low: 1.35950005 Volume: 0 | Change: 0.00 Change %: 0.37% Open: 1.36056995 Close: 1.36556005 High: 1.36758006 Low: 1.35539997 Volume: 0 | Change: -0.02 Change %: -1.40% Open: 1.36730003 Close: 1.34818006 High: 1.36900997 Low: 1.34399998 Volume: 0 |
| 2018 | Change: -0.03 Change %: -1.88% Open: 1.33679998 Close: 1.31167996 High: 1.33700001 Low: 1.30130005 Volume: 0 | Change: 0.01 Change %: 0.98% Open: 1.31154001 Close: 1.32432997 High: 1.33379996 Low: 1.30550003 Volume: 0 | Change: -0.01 Change %: -1.05% Open: 1.32480001 Close: 1.31089997 High: 1.32830000 Low: 1.30530000 Volume: 0 | Change: 0.01 Change %: 1.02% Open: 1.30990005 Close: 1.32319999 High: 1.32953000 Low: 1.30719995 Volume: 0 | Change: 0.01 Change %: 1.02% Open: 1.32553005 Close: 1.33904004 High: 1.34893000 Low: 1.32529998 Volume: 0 | Change: 0.03 Change %: 2.22% Open: 1.33852005 Close: 1.36829996 High: 1.37023997 Low: 1.33019996 Volume: 0 | Change: 0.00 Change %: -0.11% Open: 1.36240005 Close: 1.36087000 High: 1.37440002 Low: 1.35220003 Volume: 0 | Change: 0.01 Change %: 0.39% Open: 1.36170995 Close: 1.36699998 High: 1.38171005 Low: 1.36029994 Volume: 0 | Change: 0.00 Change %: 0.04% Open: 1.36755002 Close: 1.36808002 High: 1.38132000 Low: 1.36109996 Volume: 0 | Change: 0.02 Change %: 1.30% Open: 1.36699998 Close: 1.38479996 High: 1.38720000 Low: 1.36619997 Volume: 0 | Change: -0.02 Change %: -1.16% Open: 1.38543999 Close: 1.36940002 High: 1.38590002 Low: 1.36800003 Volume: 0 | Change: 0.00 Change %: -0.24% Open: 1.36940002 Close: 1.36615002 High: 1.37730002 Low: 1.36099994 Volume: 0 |
| 2017 | Change: -0.03 Change %: -1.84% Open: 1.44679999 Close: 1.42021000 High: 1.45420003 Low: 1.40680003 Volume: 0 | Change: 0.00 Change %: -0.31% Open: 1.40968001 Close: 1.40527999 High: 1.42647004 Low: 1.39735997 Volume: 0 | Change: -0.01 Change %: -0.65% Open: 1.40640998 Close: 1.39721000 High: 1.42139006 Low: 1.39049995 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 1.39660001 Close: 1.39670002 High: 1.40805995 Low: 1.39049995 Volume: 0 | Change: -0.01 Change %: -0.81% Open: 1.39689004 Close: 1.38559997 High: 1.41271996 Low: 1.38030005 Volume: 0 | Change: 0.00 Change %: -0.36% Open: 1.38339996 Close: 1.37839997 High: 1.39143002 Low: 1.37070000 Volume: 0 | Change: -0.02 Change %: -1.39% Open: 1.37609994 Close: 1.35698998 High: 1.38629997 Low: 1.35380006 Volume: 0 | Change: 0.00 Change %: 0.14% Open: 1.35556996 Close: 1.35749996 High: 1.36887002 Low: 1.35060000 Volume: 0 | Change: 0.00 Change %: 0.19% Open: 1.35579002 Close: 1.35830998 High: 1.36454999 Low: 1.33459997 Volume: 0 | Change: 0.00 Change %: 0.21% Open: 1.35730004 Close: 1.36010003 High: 1.37126994 Low: 1.34859002 Volume: 0 | Change: -0.02 Change %: -1.12% Open: 1.36189997 Close: 1.34669995 High: 1.36580002 Low: 1.34319997 Volume: 0 | Change: -0.01 Change %: -0.79% Open: 1.34849000 Close: 1.33780003 High: 1.35380006 Low: 1.32983994 Volume: 0 |
| 2016 | Change: 0.01 Change %: 0.57% Open: 1.41928005 Close: 1.42736006 High: 1.44408000 Low: 1.41573000 Volume: 0 | Change: -0.02 Change %: -1.08% Open: 1.42414999 Close: 1.40882003 High: 1.43338001 Low: 1.38629997 Volume: 0 | Change: -0.05 Change %: -3.80% Open: 1.40451002 Close: 1.35109997 High: 1.40643001 Low: 1.34140003 Volume: 0 | Change: 0.00 Change %: -0.27% Open: 1.34800005 Close: 1.34432995 High: 1.36661994 Low: 1.33500004 Volume: 0 | Change: 0.04 Change %: 2.63% Open: 1.34388006 Close: 1.37923002 High: 1.38411999 Low: 1.33884001 Volume: 0 | Change: -0.03 Change %: -2.25% Open: 1.37749004 Close: 1.34653997 High: 1.37972999 Low: 1.33236003 Volume: 0 | Change: 0.01 Change %: 0.42% Open: 1.34709001 Close: 1.35273004 High: 1.36357999 Low: 1.33966005 Volume: 0 | Change: 0.02 Change %: 1.58% Open: 1.34209001 Close: 1.36324000 High: 1.36588001 Low: 1.33472002 Volume: 0 | Change: 0.00 Change %: 0.18% Open: 1.36219001 Close: 1.36461997 High: 1.36961997 Low: 1.34340000 Volume: 0 | Change: 0.03 Change %: 2.06% Open: 1.36269999 Close: 1.39076996 High: 1.39602005 Low: 1.36197996 Volume: 0 | Change: 0.03 Change %: 2.39% Open: 1.39150000 Close: 1.42478001 High: 1.43648005 Low: 1.38230002 Volume: 0 | Change: 0.01 Change %: 0.85% Open: 1.43402004 Close: 1.44619000 High: 1.45363998 Low: 1.41489995 Volume: 0 |
| 2015 | Change: 0.03 Change %: 2.18% Open: 1.32389998 Close: 1.35271001 High: 1.35659003 Low: 1.32147002 Volume: 0 | Change: 0.00 Change %: 0.17% Open: 1.35433996 Close: 1.35660994 High: 1.36375999 Low: 1.34262002 Volume: 0 | Change: 0.01 Change %: 1.03% Open: 1.36170006 Close: 1.37575996 High: 1.39370000 Low: 1.36082995 Volume: 0 | Change: -0.05 Change %: -3.77% Open: 1.37305999 Close: 1.32124996 High: 1.37478995 Low: 1.31630003 Volume: 0 | Change: 0.02 Change %: 1.85% Open: 1.32377994 Close: 1.34827995 High: 1.35406995 Low: 1.31640005 Volume: 0 | Change: 0.00 Change %: -0.17% Open: 1.34923005 Close: 1.34689999 High: 1.36296999 Low: 1.32854998 Volume: 0 | Change: 0.03 Change %: 2.01% Open: 1.34744000 Close: 1.37451994 High: 1.37730002 Low: 1.34490001 Volume: 0 | Change: 0.04 Change %: 2.64% Open: 1.37279999 Close: 1.40903997 High: 1.41649997 Low: 1.37220001 Volume: 0 | Change: 0.02 Change %: 1.22% Open: 1.41023004 Close: 1.42747998 High: 1.43314004 Low: 1.38839996 Volume: 0 | Change: -0.02 Change %: -1.45% Open: 1.42339003 Close: 1.40275002 High: 1.43620002 Low: 1.37275004 Volume: 0 | Change: 0.01 Change %: 0.93% Open: 1.40008998 Close: 1.41305006 High: 1.42648005 Low: 1.39300001 Volume: 0 | Change: 0.00 Change %: 0.29% Open: 1.41050005 Close: 1.41453004 High: 1.42054999 Low: 1.39209998 Volume: 0 |
| 2014 | Change: 0.01 Change %: 0.97% Open: 1.26231003 Close: 1.27456999 High: 1.28290999 Low: 1.26231003 Volume: 0 | Change: -0.01 Change %: -1.01% Open: 1.27730203 Close: 1.26443005 High: 1.27778006 Low: 1.25810003 Volume: 0 | Change: -0.01 Change %: -0.70% Open: 1.26814997 Close: 1.25929999 High: 1.27927995 Low: 1.25689995 Volume: 0 | Change: 0.00 Change %: -0.25% Open: 1.25838995 Close: 1.25529003 High: 1.26484001 Low: 1.24522996 Volume: 0 | Change: 0.00 Change %: 0.09% Open: 1.25284004 Close: 1.25390995 High: 1.25680995 Low: 1.24565995 Volume: 0 | Change: 0.00 Change %: -0.29% Open: 1.25329995 Close: 1.24970996 High: 1.25864005 Low: 1.24626005 Volume: 0 | Change: 0.00 Change %: -0.18% Open: 1.24689996 Close: 1.24466002 High: 1.24925005 Low: 1.23660004 Volume: 0 | Change: 0.00 Change %: 0.15% Open: 1.24742997 Close: 1.24930000 High: 1.25479996 Low: 1.24309003 Volume: 0 | Change: 0.03 Change %: 2.01% Open: 1.24916995 Close: 1.27427006 High: 1.27698004 Low: 1.24857998 Volume: 0 | Change: 0.00 Change %: 0.12% Open: 1.27579999 Close: 1.27734995 High: 1.28759003 Low: 1.26742005 Volume: 0 | Change: 0.01 Change %: 1.08% Open: 1.28610694 Close: 1.30002999 High: 1.30710006 Low: 1.28577006 Volume: 0 | Change: 0.01 Change %: 1.10% Open: 1.30699003 Close: 1.32133996 High: 1.32602000 Low: 1.30034006 Volume: 0 |
| 2013 | Change: 0.02 Change %: 1.24% Open: 1.22070003 Close: 1.23587000 High: 1.24031997 Low: 1.21949995 Volume: 0 | Change: 0.00 Change %: -0.11% Open: 1.23759997 Close: 1.23629999 High: 1.24523997 Low: 1.23409998 Volume: 0 | Change: 0.00 Change %: 0.22% Open: 1.23778999 Close: 1.24049997 High: 1.25269997 Low: 1.23650002 Volume: 0 | Change: -0.01 Change %: -0.61% Open: 1.24120998 Close: 1.23360002 High: 1.24360001 Low: 1.23119998 Volume: 0 | Change: 0.03 Change %: 2.27% Open: 1.23119998 Close: 1.25919998 High: 1.27164996 Low: 1.22660005 Volume: 0 | Change: 0.00 Change %: 0.16% Open: 1.26470196 Close: 1.26673996 High: 1.28137004 Low: 1.24061000 Volume: 0 | Change: 0.00 Change %: 0.11% Open: 1.26870000 Close: 1.27005994 High: 1.28576005 Low: 1.25654995 Volume: 0 | Change: 0.00 Change %: 0.37% Open: 1.27091002 Close: 1.27559996 High: 1.28566003 Low: 1.25601006 Volume: 0 | Change: -0.02 Change %: -1.26% Open: 1.27305996 Close: 1.25699997 High: 1.28109002 Low: 1.24199998 Volume: 0 | Change: -0.01 Change %: -1.16% Open: 1.25450003 Close: 1.23988998 High: 1.25557995 Low: 1.23417997 Volume: 0 | Change: 0.01 Change %: 1.13% Open: 1.24152005 Close: 1.25558996 High: 1.25662005 Low: 1.24038005 Volume: 0 | Change: 0.01 Change %: 0.92% Open: 1.25539994 Close: 1.26698005 High: 1.26979995 Low: 1.24810004 Volume: 0 |
| 2012 | Change: -0.04 Change %: -3.00% Open: 1.29610002 Close: 1.25720000 High: 1.30044997 Low: 1.25020003 Volume: 0 | Change: -0.01 Change %: -0.71% Open: 1.25720000 Close: 1.24829996 High: 1.27067995 Low: 1.24119997 Volume: 0 | Change: 0.01 Change %: 0.62% Open: 1.25109994 Close: 1.25887001 High: 1.27059996 Low: 1.24640000 Volume: 0 | Change: -0.02 Change %: -1.56% Open: 1.25709999 Close: 1.23749995 High: 1.26359999 Low: 1.23459995 Volume: 0 | Change: 0.05 Change %: 4.18% Open: 1.23670006 Close: 1.28840005 High: 1.29000998 Low: 1.23520005 Volume: 0 | Change: -0.01 Change %: -0.52% Open: 1.28740001 Close: 1.28066003 High: 1.29661000 Low: 1.26460004 Volume: 0 | Change: -0.02 Change %: -1.45% Open: 1.26510000 Close: 1.24676001 High: 1.27313995 Low: 1.24290001 Volume: 0 | Change: 0.01 Change %: 0.64% Open: 1.24550998 Close: 1.25349998 High: 1.25548995 Low: 1.23969996 Volume: 0 | Change: -0.02 Change %: -1.68% Open: 1.24689996 Close: 1.22599995 High: 1.25055003 Low: 1.21739995 Volume: 0 | Change: -0.01 Change %: -0.79% Open: 1.22899997 Close: 1.21930003 High: 1.23348999 Low: 1.21500003 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 1.21969998 Close: 1.22029996 High: 1.22923994 Low: 1.21949995 Volume: 0 | Change: 0.00 Change %: 0.19% Open: 1.22060001 Close: 1.22290003 High: 1.22451997 Low: 1.21700001 Volume: 0 |
| 2011 | Change: 0.00 Change %: 0.38% Open: 1.28250003 Close: 1.28735006 High: 1.30379999 Low: 1.27740002 Volume: 0 | Change: 0.00 Change %: -0.36% Open: 1.27909994 Close: 1.27450001 High: 1.28550005 Low: 1.26950002 Volume: 0 | Change: -0.01 Change %: -0.76% Open: 1.27059996 Close: 1.26100004 High: 1.28670001 Low: 1.25870001 Volume: 0 | Change: -0.03 Change %: -2.66% Open: 1.26030004 Close: 1.22679996 High: 1.26320004 Low: 1.22160006 Volume: 0 | Change: 0.01 Change %: 0.80% Open: 1.22319996 Close: 1.23300004 High: 1.25290000 Low: 1.22130001 Volume: 0 | Change: 0.00 Change %: 0.07% Open: 1.23210001 Close: 1.23300004 High: 1.24442005 Low: 1.22630000 Volume: 0 | Change: -0.03 Change %: -2.05% Open: 1.22730005 Close: 1.20210004 High: 1.23142004 Low: 1.19920003 Volume: 0 | Change: 0.00 Change %: 0.24% Open: 1.20290005 Close: 1.20580006 High: 1.22770000 Low: 1.19900000 Volume: 0 | Change: 0.09 Change %: 7.79% Open: 1.20360005 Close: 1.29737997 High: 1.31289995 Low: 1.20159996 Volume: 0 | Change: -0.06 Change %: -4.75% Open: 1.30620003 Close: 1.24419999 High: 1.31980002 Low: 1.23819995 Volume: 0 | Change: 0.04 Change %: 3.48% Open: 1.25320005 Close: 1.29680002 High: 1.31490004 Low: 1.25176001 Volume: 0 | Change: 0.02 Change %: 1.34% Open: 1.28200996 Close: 1.29920006 High: 1.31195998 Low: 1.27709997 Volume: 0 |
| 2010 | Change: 0.00 Change %: 0.26% Open: 1.40199995 Close: 1.40569997 High: 1.40919995 Low: 1.38440001 Volume: 0 | Change: 0.00 Change %: -0.13% Open: 1.40769994 Close: 1.40590000 High: 1.42530000 Low: 1.40100002 Volume: 0 | Change: -0.01 Change %: -0.41% Open: 1.40502000 Close: 1.39921999 High: 1.40767002 Low: 1.39059997 Volume: 0 | Change: -0.03 Change %: -2.09% Open: 1.39923000 Close: 1.37000000 High: 1.40052998 Low: 1.34490001 Volume: 0 | Change: 0.03 Change %: 2.18% Open: 1.36969995 Close: 1.39959002 High: 1.42033994 Low: 1.36894000 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 1.39969003 Close: 1.39929998 High: 1.42052996 Low: 1.36880004 Volume: 0 | Change: -0.04 Change %: -2.86% Open: 1.39940000 Close: 1.35940003 High: 1.40300000 Low: 1.35839999 Volume: 0 | Change: 0.00 Change %: -0.29% Open: 1.35899997 Close: 1.35510004 High: 1.36755002 Low: 1.34490001 Volume: 0 | Change: -0.04 Change %: -2.73% Open: 1.35469997 Close: 1.31770003 High: 1.35504997 Low: 1.31210005 Volume: 0 | Change: -0.01 Change %: -0.85% Open: 1.31550002 Close: 1.30429995 High: 1.31747997 Low: 1.28939998 Volume: 0 | Change: 0.03 Change %: 2.23% Open: 1.29202998 Close: 1.32089996 High: 1.32501996 Low: 1.28120005 Volume: 0 | Change: -0.03 Change %: -2.42% Open: 1.32009995 Close: 1.28812003 High: 1.32238996 Low: 1.27929997 Volume: 0 |
| 2009 | Change: 0.08 Change %: 5.58% Open: 1.43019998 Close: 1.50999999 High: 1.51100004 Low: 1.43019998 Volume: 0 | Change: 0.04 Change %: 2.33% Open: 1.50950003 Close: 1.54460001 High: 1.54859996 Low: 1.48979998 Volume: 0 | Change: -0.03 Change %: -2.14% Open: 1.55480003 Close: 1.52149999 High: 1.61179996 Low: 1.50279999 Volume: 0 | Change: -0.04 Change %: -2.52% Open: 1.52149999 Close: 1.48319995 High: 1.52479994 Low: 1.47239995 Volume: 0 | Change: -0.04 Change %: -2.68% Open: 1.48290002 Close: 1.44319999 High: 1.48409998 Low: 1.43789995 Volume: 0 | Change: 0.00 Change %: 0.30% Open: 1.44319999 Close: 1.44749999 High: 1.46480000 Low: 1.43340003 Volume: 0 | Change: -0.01 Change %: -0.61% Open: 1.44749999 Close: 1.43869996 High: 1.46800005 Low: 1.43770003 Volume: 0 | Change: 0.00 Change %: 0.17% Open: 1.43889999 Close: 1.44130003 High: 1.45140004 Low: 1.43169999 Volume: 0 | Change: -0.04 Change %: -2.48% Open: 1.44420004 Close: 1.40840006 High: 1.44500005 Low: 1.40750003 Volume: 0 | Change: -0.01 Change %: -1.05% Open: 1.41419995 Close: 1.39940000 High: 1.41600001 Low: 1.38730001 Volume: 0 | Change: -0.02 Change %: -1.36% Open: 1.40110004 Close: 1.38199997 High: 1.40369999 Low: 1.37779999 Volume: 0 | Change: 0.02 Change %: 1.60% Open: 1.38180006 Close: 1.40390003 High: 1.41190004 Low: 1.37759995 Volume: 0 |
| 2008 | Change: 0.01 Change %: 0.65% Open: 1.42490005 Close: 1.43420005 High: 1.44729996 Low: 1.40509999 Volume: 0 | Change: 0.04 Change %: 2.81% Open: 1.43420005 Close: 1.47449994 High: 1.51440001 Low: 1.43030000 Volume: 0 | Change: 0.04 Change %: 2.52% Open: 1.47449994 Close: 1.51170003 High: 1.53349996 Low: 1.46430004 Volume: 0 | Change: -0.08 Change %: -5.45% Open: 1.51259995 Close: 1.43009996 High: 1.53310001 Low: 1.41670001 Volume: 0 |