| January 9 / 7 | February 10 / 6 | March 7 / 9 | April 5 / 11 | May 7 / 9 | June 7 / 9 | July 13 / 4 | August 13 / 4 | September 7 / 10 | October 9 / 8 | November 12 / 5 | December 8 / 8 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.53 Change %: 0.59% Open: 89.21499634 Close: 89.73999786 High: 92.33499908 Low: 87.94999695 Volume: 0 | Change: 1.89 Change %: 2.10% Open: 89.98000336 Close: 91.87000275 High: 93.04000092 Low: 89.98000336 Volume: 0 | Change: 0.95 Change %: 1.04% Open: 91.48999786 Close: 92.44000244 High: 92.56999969 Low: 90.48999786 Volume: 0 | Change: 0.85 Change %: 0.92% Open: 92.56999969 Close: 93.41999817 High: 94.13999939 Low: 92.26999664 Volume: 0 | Change: -3.85 Change %: -4.12% Open: 93.41999817 Close: 89.56999969 High: 93.41999817 Low: 88.56999969 Volume: 0 | Change: -5.42 Change %: -6.00% Open: 90.41999817 Close: 84.99630737 High: 91.74370575 Low: 82.73352814 Volume: 0 | Change: 0.22 Change %: 0.26% Open: 85.52702332 Close: 85.74746704 High: 89.09999847 Low: 84.44300079 Volume: 0 | Change: 5.50 Change %: 6.40% Open: 85.99666595 Close: 91.49642944 High: 93.74712372 Low: 83.91953278 Volume: 0 | Change: 3.56 Change %: 3.92% Open: 90.67327881 Close: 94.22872925 High: 94.34696960 Low: 87.48102570 Volume: 0 | Change: 4.02 Change %: 4.33% Open: 92.99436188 Close: 97.01905823 High: 100.10285950 Low: 92.69184113 Volume: 0 | Change: 3.20 Change %: 3.29% Open: 97.37134552 Close: 100.57264709 High: 101.08510590 Low: 95.86679077 Volume: 0 | |
| 2023 | Change: -3.83 Change %: -5.20% Open: 73.71499634 Close: 69.87999725 High: 77.96499634 Low: 65.96499634 Volume: 0 | Change: 4.06 Change %: 5.76% Open: 70.55000305 Close: 74.61499786 High: 76.54380035 Low: 69.72899628 Volume: 0 | Change: 2.22 Change %: 2.97% Open: 75.01499939 Close: 77.23999786 High: 77.98999786 Low: 74.59449768 Volume: 0 | Change: 4.58 Change %: 5.92% Open: 77.23999786 Close: 81.81500244 High: 83.34649658 Low: 76.92500305 Volume: 0 | Change: -0.81 Change %: -1.00% Open: 80.41500092 Close: 79.61000061 High: 81.59249878 Low: 75.22399902 Volume: 0 | Change: 5.31 Change %: 6.51% Open: 81.51499939 Close: 86.82499695 High: 89.76499939 Low: 80.33499908 Volume: 0 | Change: 5.20 Change %: 5.99% Open: 86.82499695 Close: 92.02500153 High: 94.53500366 Low: 86.82499695 Volume: 0 | Change: 4.65 Change %: 5.08% Open: 91.61499786 Close: 96.26499939 High: 102.34500122 Low: 91.31150055 Volume: 0 | Change: 0.78 Change %: 0.81% Open: 95.83999634 Close: 96.61499786 High: 98.56500244 Low: 93.07499695 Volume: 0 | Change: -4.10 Change %: -4.24% Open: 96.61499786 Close: 92.51999664 High: 103.00499725 Low: 91.56250000 Volume: 0 | Change: -4.63 Change %: -4.96% Open: 93.29000092 Close: 88.66500092 High: 93.63749695 Low: 86.71649933 Volume: 0 | Change: -1.50 Change %: -1.67% Open: 89.94000244 Close: 88.44000244 High: 93.52500153 Low: 88.38500214 Volume: 0 |
| 2022 | Change: 3.20 Change %: 4.30% Open: 74.53140259 Close: 77.73580170 High: 80.27899933 Low: 74.15940094 Volume: 0 | Change: 5.96 Change %: 7.71% Open: 77.30390167 Close: 83.26100159 High: 112.59369659 Low: 74.24600220 Volume: 0 | Change: -21.51 Change %: -20.49% Open: 104.97350311 Close: 83.46499634 High: 154.71499634 Low: 80.88999939 Volume: 0 | Change: -9.00 Change %: -11.01% Open: 81.71499634 Close: 72.71499634 High: 88.96499634 Low: 70.23999786 Volume: 0 | Change: -8.13 Change %: -11.17% Open: 72.71499634 Close: 64.58989716 High: 73.42099762 Low: 55.87739944 Volume: 0 | Change: -10.25 Change %: -16.34% Open: 62.71500015 Close: 52.46509933 High: 66.74150085 Low: 50.58990097 Volume: 0 | Change: 7.63 Change %: 13.90% Open: 54.84000015 Close: 62.46500015 High: 68.50399780 Low: 51.49000168 Volume: 0 | Change: -2.25 Change %: -3.62% Open: 62.21500015 Close: 59.96500015 High: 63.15250015 Low: 58.57300186 Volume: 0 | Change: -2.63 Change %: -4.37% Open: 60.09000015 Close: 57.46500015 High: 63.36999893 Low: 56.38999939 Volume: 0 | Change: 4.03 Change %: 7.00% Open: 57.46500015 Close: 61.49000168 High: 65.46499634 Low: 56.49000168 Volume: 0 | Change: -1.20 Change %: -1.94% Open: 62.01499939 Close: 60.81000137 High: 63.34000015 Low: 59.53499985 Volume: 0 | Change: 12.97 Change %: 21.27% Open: 60.99000168 Close: 73.96499634 High: 74.96499634 Low: 60.51490021 Volume: 0 |
| 2021 | Change: 2.26 Change %: 3.05% Open: 73.91120148 Close: 76.16660309 High: 76.47799683 Low: 73.04250336 Volume: 0 | Change: -1.14 Change %: -1.51% Open: 75.84799957 Close: 74.70629883 High: 76.30500031 Low: 73.11779785 Volume: 0 | Change: 1.45 Change %: 1.95% Open: 74.45149994 Close: 75.90399933 High: 76.91999817 Low: 72.52089691 Volume: 0 | Change: -0.96 Change %: -1.27% Open: 75.68849945 Close: 74.72930145 High: 78.01000214 Low: 74.17839813 Volume: 0 | Change: -1.52 Change %: -2.03% Open: 74.71060181 Close: 73.19470215 High: 75.84760284 Low: 73.06600189 Volume: 0 | Change: -0.67 Change %: -0.92% Open: 73.39730072 Close: 72.72239685 High: 73.69599915 Low: 71.54100037 Volume: 0 | Change: 0.10 Change %: 0.13% Open: 73.05460358 Close: 73.15299988 High: 75.34100342 Low: 72.79340363 Volume: 0 | Change: 0.26 Change %: 0.35% Open: 73.16049957 Close: 73.41649628 High: 74.57299805 Low: 72.65950012 Volume: 0 | Change: -0.44 Change %: -0.60% Open: 73.28749847 Close: 72.84590149 High: 73.58609772 Low: 72.23130035 Volume: 0 | Change: -2.57 Change %: -3.54% Open: 72.71510315 Close: 70.14240265 High: 73.23500061 Low: 69.21399689 Volume: 0 | Change: 3.57 Change %: 5.04% Open: 70.86650085 Close: 74.43920135 High: 75.87899780 Low: 70.50679779 Volume: 0 | Change: 0.44 Change %: 0.59% Open: 74.09249878 Close: 74.53150177 High: 75.39900208 Low: 73.07730103 Volume: 0 |
| 2020 | Change: 1.17 Change %: 1.88% Open: 62.02830124 Close: 63.19609833 High: 63.90620041 Low: 60.86460114 Volume: 0 | Change: 3.04 Change %: 4.81% Open: 63.22859955 Close: 66.26909637 High: 67.61000061 Low: 62.54570007 Volume: 0 | Change: 13.32 Change %: 20.10% Open: 66.26909637 Close: 79.58920288 High: 82.07379913 Low: 65.33599854 Volume: 0 | Change: -5.35 Change %: -6.82% Open: 78.41419983 Close: 73.06539917 High: 79.30999756 Low: 72.61299896 Volume: 0 | Change: -3.84 Change %: -5.16% Open: 74.34020233 Close: 70.50489807 High: 75.92700195 Low: 70.10050201 Volume: 0 | Change: -0.22 Change %: -0.31% Open: 70.19270325 Close: 69.97299957 High: 71.29799652 Low: 68.02899933 Volume: 0 | Change: 2.17 Change %: 3.05% Open: 71.15319824 Close: 73.32150269 High: 74.38680267 Low: 70.15200043 Volume: 0 | Change: 0.75 Change %: 1.02% Open: 73.37979889 Close: 74.13020325 High: 75.98300171 Low: 72.60739899 Volume: 0 | Change: 5.16 Change %: 6.99% Open: 73.80699921 Close: 78.96510315 High: 79.93900299 Low: 73.34200287 Volume: 0 | Change: 1.17 Change %: 1.51% Open: 77.66560364 Close: 78.83830261 High: 79.57099915 Low: 75.99549866 Volume: 0 | Change: -2.85 Change %: -3.62% Open: 78.84649658 Close: 75.99150085 High: 80.88999939 Low: 75.31400299 Volume: 0 | Change: -1.85 Change %: -2.42% Open: 76.37139893 Close: 74.52200317 High: 76.43789673 Low: 72.64600372 Volume: 0 |
| 2019 | Change: -3.76 Change %: -5.43% Open: 69.17400360 Close: 65.41439819 High: 69.73970032 Low: 65.14160156 Volume: 0 | Change: 0.34 Change %: 0.52% Open: 65.38480377 Close: 65.72579956 High: 67.13800049 Low: 64.94599915 Volume: 0 | Change: -0.89 Change %: -1.36% Open: 65.80210114 Close: 64.90869904 High: 66.48400116 Low: 63.61890030 Volume: 0 | Change: -1.15 Change %: -1.75% Open: 65.58190155 Close: 64.43180084 High: 65.82730103 Low: 63.65510178 Volume: 0 | Change: 0.66 Change %: 1.02% Open: 64.55470276 Close: 65.21389771 High: 65.57730103 Low: 64.32599640 Volume: 0 | Change: -2.18 Change %: -3.34% Open: 65.23429871 Close: 63.05739975 High: 65.62300110 Low: 62.46860123 Volume: 0 | Change: 0.53 Change %: 0.85% Open: 62.95589828 Close: 63.49079895 High: 63.95500183 Low: 62.54259872 Volume: 0 | Change: 2.97 Change %: 4.68% Open: 63.52159882 Close: 66.49150085 High: 67.04799652 Low: 63.44829941 Volume: 0 | Change: -1.87 Change %: -2.81% Open: 66.49060059 Close: 64.62210083 High: 67.07299805 Low: 63.60380173 Volume: 0 | Change: -1.06 Change %: -1.64% Open: 64.81199646 Close: 63.75080109 High: 65.54399872 Low: 63.53659821 Volume: 0 | Change: -0.03 Change %: -0.05% Open: 64.08999634 Close: 64.05619812 High: 64.45099640 Low: 63.15299988 Volume: 0 | Change: -2.09 Change %: -3.26% Open: 64.05660248 Close: 61.97109985 High: 64.47799683 Low: 61.50880051 Volume: 0 |
| 2018 | Change: -1.31 Change %: -2.27% Open: 57.62699890 Close: 56.31779861 High: 57.78200150 Low: 55.56200027 Volume: 0 | Change: 0.05 Change %: 0.08% Open: 56.17319870 Close: 56.21920013 High: 58.40330124 Low: 55.30500031 Volume: 0 | Change: 0.93 Change %: 1.66% Open: 56.32049942 Close: 57.25419998 High: 57.99039841 Low: 54.32429504 Volume: 0 | Change: 5.22 Change %: 9.15% Open: 57.09609985 Close: 62.32020187 High: 64.94000244 Low: 56.95199966 Volume: 0 | Change: -0.84 Change %: -1.33% Open: 62.93579865 Close: 62.09700012 High: 64.18199921 Low: 60.97349930 Volume: 0 | Change: 0.56 Change %: 0.90% Open: 62.27330017 Close: 62.83390045 High: 64.17030334 Low: 61.34999847 Volume: 0 | Change: -0.55 Change %: -0.87% Open: 62.75370026 Close: 62.20640182 High: 63.73400116 Low: 61.63800049 Volume: 0 | Change: 5.99 Change %: 9.62% Open: 62.21739960 Close: 68.20269775 High: 69.18119812 Low: 62.21720123 Volume: 0 | Change: -2.63 Change %: -3.86% Open: 68.16549683 Close: 65.53600311 High: 70.60169983 Low: 65.34200287 Volume: 0 | Change: -0.11 Change %: -0.17% Open: 65.58439636 Close: 65.47200012 High: 67.05599976 Low: 64.77100372 Volume: 0 | Change: 0.35 Change %: 0.53% Open: 65.72290039 Close: 66.06970215 High: 68.16619873 Low: 65.27899933 Volume: 0 | Change: 3.42 Change %: 5.18% Open: 66.09799957 Close: 69.52120209 High: 69.77999878 Low: 65.85099792 Volume: 0 |
| 2017 | Change: -1.51 Change %: -2.47% Open: 61.23130035 Close: 59.71829987 High: 61.54589844 Low: 58.83900070 Volume: 0 | Change: -1.96 Change %: -3.26% Open: 60.14680099 Close: 58.18349838 High: 60.31499863 Low: 56.52870178 Volume: 0 | Change: -2.37 Change %: -4.06% Open: 58.35079956 Close: 55.98429871 High: 59.58300018 Low: 55.85800171 Volume: 0 | Change: 0.75 Change %: 1.33% Open: 56.22280121 Close: 56.97200012 High: 57.53150177 Low: 55.51499939 Volume: 0 | Change: -0.38 Change %: -0.67% Open: 56.91239929 Close: 56.53079987 High: 58.88159943 Low: 55.84000015 Volume: 0 | Change: 2.71 Change %: 4.78% Open: 56.71039963 Close: 59.41999817 High: 60.34700012 Low: 56.20980072 Volume: 0 | Change: 0.61 Change %: 1.03% Open: 58.86999893 Close: 59.47919846 High: 60.76010132 Low: 58.70199966 Volume: 0 | Change: -1.27 Change %: -2.13% Open: 59.72999954 Close: 58.45510101 High: 60.81129837 Low: 58.04059982 Volume: 0 | Change: -0.09 Change %: -0.15% Open: 57.97669983 Close: 57.88980103 High: 58.55500031 Low: 56.55599976 Volume: 0 | Change: 0.38 Change %: 0.66% Open: 57.51969910 Close: 57.90019989 High: 58.72299957 Low: 56.88959885 Volume: 0 | Change: 0.37 Change %: 0.63% Open: 58.22949982 Close: 58.59669876 High: 60.41949844 Low: 57.75899887 Volume: 0 | Change: -0.88 Change %: -1.50% Open: 58.44589996 Close: 57.56890106 High: 59.35300064 Low: 57.14199829 Volume: 0 |
| 2016 | Change: 2.74 Change %: 3.71% Open: 73.81500244 Close: 76.55000305 High: 85.81800079 Low: 72.94499969 Volume: 0 | Change: 0.55 Change %: 0.72% Open: 75.79199982 Close: 76.33999634 High: 80.51599884 Low: 74.46900177 Volume: 0 | Change: -6.56 Change %: -8.83% Open: 74.23799896 Close: 67.68000031 High: 74.28900146 Low: 66.70500183 Volume: 0 | Change: -2.29 Change %: -3.42% Open: 66.84500122 Close: 64.55999756 High: 69.45300293 Low: 63.98799896 Volume: 0 | Change: 1.30 Change %: 2.01% Open: 64.37200165 Close: 65.66899872 High: 67.27420044 Low: 63.98799896 Volume: 0 | Change: -2.91 Change %: -4.36% Open: 66.72100067 Close: 63.81499863 High: 67.67400360 Low: 63.38600159 Volume: 0 | Change: 2.58 Change %: 4.03% Open: 64.00399780 Close: 66.58300018 High: 67.13600159 Low: 62.74900055 Volume: 0 | Change: -0.44 Change %: -0.67% Open: 65.75299835 Close: 65.30970001 High: 66.99400330 Low: 63.37369919 Volume: 0 | Change: -2.20 Change %: -3.37% Open: 65.28070068 Close: 63.08000183 High: 65.94499969 Low: 62.68159866 Volume: 0 | Change: 0.15 Change %: 0.23% Open: 62.89500046 Close: 63.04190063 High: 64.22039795 Low: 61.83549881 Volume: 0 | Change: 1.87 Change %: 2.95% Open: 63.26819992 Close: 65.13500214 High: 66.46679688 Low: 62.90900040 Volume: 0 | Change: -3.73 Change %: -5.82% Open: 64.07129669 Close: 60.34130096 High: 64.30870056 Low: 60.09040070 Volume: 0 |
| 2015 | Change: 10.41 Change %: 17.85% Open: 58.32500076 Close: 68.73500061 High: 71.56279755 Low: 57.25500107 Volume: 0 | Change: -8.38 Change %: -12.05% Open: 69.51000214 Close: 61.13499832 High: 70.42710114 Low: 59.86479950 Volume: 0 | Change: -3.98 Change %: -6.48% Open: 61.50999832 Close: 57.52500153 High: 63.01350021 Low: 55.69680023 Volume: 0 | Change: -6.86 Change %: -11.86% Open: 57.85350037 Close: 50.98970032 High: 58.46680069 Low: 49.08499908 Volume: 0 | Change: 1.07 Change %: 2.08% Open: 51.45999908 Close: 52.52999878 High: 58.15620041 Low: 48.80120087 Volume: 0 | Change: 3.43 Change %: 6.56% Open: 52.22499847 Close: 55.65069962 High: 57.16099930 Low: 52.08499908 Volume: 0 | Change: 4.09 Change %: 7.37% Open: 55.58119965 Close: 59.67549896 High: 61.22449875 Low: 55.06000137 Volume: 0 | Change: 3.78 Change %: 6.15% Open: 61.51250076 Close: 65.29499817 High: 71.55899811 Low: 61.38499832 Volume: 0 | Change: 3.06 Change %: 4.89% Open: 62.64870071 Close: 65.70999908 High: 69.25499725 Low: 62.59870148 Volume: 0 | Change: -1.02 Change %: -1.56% Open: 65.20999908 Close: 64.19000244 High: 66.65049744 Low: 60.54999924 Volume: 0 | Change: 2.31 Change %: 3.60% Open: 64.11499786 Close: 66.41999817 High: 67.00000000 Low: 62.22869873 Volume: 0 | Change: 6.98 Change %: 10.53% Open: 66.25499725 Close: 73.23000336 High: 73.81500244 Low: 66.05200195 Volume: 0 |
| 2014 | Change: 2.19 Change %: 6.69% Open: 32.71620178 Close: 34.90330124 High: 35.42300034 Low: 32.66199875 Volume: 0 | Change: 0.82 Change %: 2.32% Open: 35.17411041 Close: 35.99089813 High: 36.23920059 Low: 34.53670120 Volume: 0 | Change: -0.51 Change %: -1.42% Open: 36.06202698 Close: 35.55149841 High: 36.82040024 Low: 35.11999893 Volume: 0 | Change: 0.52 Change %: 1.47% Open: 35.10269928 Close: 35.62039948 High: 36.25749969 Low: 34.93349838 Volume: 0 | Change: -0.98 Change %: -2.76% Open: 35.60120010 Close: 34.61769867 High: 35.88087463 Low: 34.00019836 Volume: 0 | Change: -1.19 Change %: -3.41% Open: 34.91620255 Close: 33.72719955 High: 35.25400162 Low: 33.54850006 Volume: 0 | Change: 1.70 Change %: 5.03% Open: 33.85720062 Close: 35.56000137 High: 35.90829849 Low: 33.29399872 Volume: 0 | Change: 0.98 Change %: 2.74% Open: 35.64120102 Close: 36.61809921 High: 37.18299866 Low: 35.60919952 Volume: 0 | Change: 2.85 Change %: 7.81% Open: 36.47620010 Close: 39.32519913 High: 39.71770096 Low: 36.47620010 Volume: 0 | Change: 1.42 Change %: 3.58% Open: 39.59420013 Close: 41.01300049 High: 43.82500076 Low: 39.25320053 Volume: 0 | Change: 5.99 Change %: 13.84% Open: 43.27131271 Close: 49.25799942 High: 49.78340149 Low: 43.08499908 Volume: 0 | Change: 5.86 Change %: 11.56% Open: 50.69749832 Close: 56.56000137 High: 78.57839966 Low: 50.48180008 Volume: 0 |
| 2013 | Change: -0.47 Change %: -1.54% Open: 30.50200081 Close: 30.03199959 High: 30.63199997 Low: 29.24500084 Volume: 0 | Change: 0.46 Change %: 1.54% Open: 29.98159981 Close: 30.44199944 High: 30.66200066 Low: 29.01199913 Volume: 0 | Change: 0.45 Change %: 1.46% Open: 30.60659981 Close: 31.05279922 High: 31.10820007 Low: 29.86499977 Volume: 0 | Change: -0.08 Change %: -0.26% Open: 31.00930023 Close: 30.93020058 High: 31.87919998 Low: 30.71800041 Volume: 0 | Change: 0.66 Change %: 2.11% Open: 31.00090027 Close: 31.65640068 High: 31.99220085 Low: 30.90519905 Volume: 0 | Change: 0.84 Change %: 2.63% Open: 31.94888115 Close: 32.79069901 High: 33.00889969 Low: 31.48920059 Volume: 0 | Change: 0.11 Change %: 0.35% Open: 32.81050110 Close: 32.92419815 High: 33.34669876 Low: 32.20270157 Volume: 0 | Change: 0.28 Change %: 0.85% Open: 32.92279816 Close: 33.20410156 High: 33.30410004 Low: 32.70729828 Volume: 0 | Change: -0.92 Change %: -2.77% Open: 33.26390076 Close: 32.34209824 High: 33.52000046 Low: 31.50539970 Volume: 0 | Change: -0.45 Change %: -1.38% Open: 32.40280151 Close: 31.95610046 High: 32.51250076 Low: 31.58790016 Volume: 0 | Change: 1.08 Change %: 3.37% Open: 32.04069901 Close: 33.11920166 High: 33.22850037 Low: 32.01010132 Volume: 0 | Change: -0.47 Change %: -1.43% Open: 33.15649796 Close: 32.68320084 High: 33.27949905 Low: 32.47740173 Volume: 0 |
| 2012 | Change: -1.64 Change %: -5.12% Open: 31.98870087 Close: 30.35000038 High: 32.31600189 Low: 29.35300064 Volume: 0 | Change: -1.35 Change %: -4.45% Open: 30.35000038 Close: 28.99819946 High: 30.42880058 Low: 28.83119965 Volume: 0 | Change: 0.22 Change %: 0.75% Open: 29.18919945 Close: 29.40920067 High: 29.77420044 Low: 28.51499939 Volume: 0 | Change: -0.07 Change %: -0.22% Open: 29.33620071 Close: 29.27020073 High: 29.85720062 Low: 28.75499916 Volume: 0 | Change: 3.44 Change %: 11.74% Open: 29.32299995 Close: 32.76620102 High: 33.59000015 Low: 28.90099907 Volume: 0 | Change: -0.26 Change %: -0.78% Open: 33.38529968 Close: 33.12590027 High: 34.10739899 Low: 31.62899971 Volume: 0 | Change: -0.22 Change %: -0.68% Open: 32.37699890 Close: 32.15819931 High: 33.07939911 Low: 31.38500023 Volume: 0 | Change: 0.34 Change %: 1.05% Open: 32.20019913 Close: 32.53720093 High: 32.63299942 Low: 31.20299911 Volume: 0 | Change: -1.48 Change %: -4.56% Open: 32.37500000 Close: 30.89929962 High: 32.50099945 Low: 29.81900024 Volume: 0 | Change: 0.12 Change %: 0.37% Open: 31.22220039 Close: 31.33860016 High: 31.65999985 Low: 30.12999916 Volume: 0 | Change: -0.41 Change %: -1.33% Open: 31.28000069 Close: 30.86520004 High: 31.83469963 Low: 30.21999931 Volume: 0 | Change: -0.45 Change %: -1.47% Open: 30.89299965 Close: 30.44020081 High: 31.02610016 Low: 29.82600021 Volume: 0 |
| 2011 | Change: -0.75 Change %: -2.46% Open: 30.42519951 Close: 29.67819977 High: 30.79599953 Low: 29.15600014 Volume: 0 | Change: -0.83 Change %: -2.79% Open: 29.75499916 Close: 28.92499924 High: 29.75799942 Low: 28.78499985 Volume: 0 | Change: -0.29 Change %: -1.02% Open: 28.80960083 Close: 28.51700020 High: 28.93280029 Low: 28.10000038 Volume: 0 | Change: -0.88 Change %: -3.11% Open: 28.39999962 Close: 27.51619911 High: 28.49379921 Low: 27.23279953 Volume: 0 | Change: 0.66 Change %: 2.40% Open: 27.34309959 Close: 27.99830055 High: 28.53750038 Low: 27.15290070 Volume: 0 | Change: -0.01 Change %: -0.02% Open: 27.97369957 Close: 27.96769905 High: 28.37890053 Low: 27.17900085 Volume: 0 | Change: -0.35 Change %: -1.25% Open: 27.89270020 Close: 27.54529953 High: 28.44680023 Low: 27.39100075 Volume: 0 | Change: 1.23 Change %: 4.44% Open: 27.61630058 Close: 28.84289932 High: 30.13619995 Low: 27.48780060 Volume: 0 | Change: 3.18 Change %: 11.04% Open: 28.79310036 Close: 31.97270012 High: 32.51929855 Low: 28.79159927 Volume: 0 | Change: -2.52 Change %: -7.82% Open: 32.19910049 Close: 29.68250084 High: 32.89099884 Low: 29.65649986 Volume: 0 | Change: 0.49 Change %: 1.61% Open: 30.30400085 Close: 30.79100037 High: 31.69930077 Low: 30.05220032 Volume: 0 | Change: 1.30 Change %: 4.23% Open: 30.66749954 Close: 31.96419907 High: 32.28519821 Low: 30.23600006 Volume: 0 |
| 2010 | Change: 0.07 Change %: 0.25% Open: 30.27499962 Close: 30.34959984 High: 30.47599983 Low: 28.81200027 Volume: 0 | Change: -0.27 Change %: -0.90% Open: 30.19519997 Close: 29.92449951 High: 30.59499931 Low: 29.10199928 Volume: 0 | Change: -0.53 Change %: -1.75% Open: 29.94890022 Close: 29.42350006 High: 30.03800011 Low: 28.54800034 Volume: 0 | Change: -0.22 Change %: -0.76% Open: 29.42849922 Close: 29.20499992 High: 29.48100090 Low: 28.34300041 Volume: 0 | Change: 2.44 Change %: 8.60% Open: 28.44000053 Close: 30.88500023 High: 31.67499924 Low: 28.44000053 Volume: 0 | Change: 0.37 Change %: 1.19% Open: 30.88549995 Close: 31.25149918 High: 31.93799973 Low: 30.19099998 Volume: 0 | Change: -1.10 Change %: -3.51% Open: 31.37700081 Close: 30.27499962 High: 31.38199997 Low: 29.62299919 Volume: 0 | Change: 1.22 Change %: 4.13% Open: 29.43700027 Close: 30.65200043 High: 30.97699928 Low: 29.43700027 Volume: 0 | Change: -0.36 Change %: -1.17% Open: 30.75799942 Close: 30.39699936 High: 31.35610008 Low: 30.33650017 Volume: 0 | Change: 0.12 Change %: 0.38% Open: 30.54400063 Close: 30.65999985 High: 30.88400078 Low: 29.55500031 Volume: 0 | Change: 0.55 Change %: 1.79% Open: 30.78899956 Close: 31.33919907 High: 31.55870056 Low: 30.35000038 Volume: 0 | Change: -0.96 Change %: -3.06% Open: 31.51650047 Close: 30.55229950 High: 31.56100082 Low: 30.16860008 Volume: 0 |
| 2009 | Change: 5.08 Change %: 16.66% Open: 30.52000046 Close: 35.60499954 High: 35.83300018 Low: 28.37000084 Volume: 0 | Change: 0.93 Change %: 2.66% Open: 34.88000107 Close: 35.80899811 High: 36.44800186 Low: 33.90499878 Volume: 0 | Change: -2.04 Change %: -5.70% Open: 35.87200165 Close: 33.82799911 High: 36.32699966 Low: 32.86600113 Volume: 0 | Change: -0.54 Change %: -1.60% Open: 33.52000046 Close: 32.98400116 High: 34.20399857 Low: 32.74200058 Volume: 0 | Change: -1.83 Change %: -5.61% Open: 32.54499817 Close: 30.71800041 High: 33.09099960 Low: 30.23699951 Volume: 0 | Change: 0.26 Change %: 0.84% Open: 30.81599998 Close: 31.07399940 High: 31.52000046 Low: 30.35799980 Volume: 0 | Change: 0.38 Change %: 1.22% Open: 31.16099930 Close: 31.54000092 High: 33.14879990 Low: 30.49799919 Volume: 0 | Change: 0.86 Change %: 2.74% Open: 31.54000092 Close: 32.40430069 High: 32.87009811 Low: 30.82099915 Volume: 0 | Change: -2.36 Change %: -7.27% Open: 32.40430069 Close: 30.04770088 High: 32.40430069 Low: 29.40800095 Volume: 0 | Change: -0.84 Change %: -2.79% Open: 30.02219963 Close: 29.18499947 High: 30.18650055 Low: 28.37400055 Volume: 0 | Change: 0.19 Change %: 0.66% Open: 29.02829933 Close: 29.21999931 High: 29.90530014 Low: 28.12700081 Volume: 0 | Change: 0.79 Change %: 2.70% Open: 29.20520020 Close: 29.99519920 High: 30.95800018 Low: 28.39999962 Volume: 0 |
| 2008 | Change: 0.02 Change %: 0.10% Open: 23.41200066 Close: 23.43499947 High: 23.56699944 Low: 23.07099915 Volume: 0 | Change: -0.01 Change %: -0.04% Open: 24.65500069 Close: 24.64399910 High: 24.75499916 Low: 24.53800011 Volume: 0 | Change: 1.01 Change %: 4.10% Open: 24.62899971 Close: 25.63899994 High: 25.83200073 Low: 24.61499977 Volume: 0 | Change: 1.44 Change %: 5.64% Open: 25.63100052 Close: 27.07600021 High: 27.48600006 Low: 25.57600021 Volume: 0 | Change: 0.85 Change %: 3.15% Open: 27.05699921 Close: 27.90999985 High: 27.95599937 Low: 26.69400024 Volume: 0 | Change: 2.57 Change %: 9.20% Open: 27.95299911 Close: 30.52499962 High: 30.57500076 Low: 26.46299934 Volume: 0 |