| January 9 / 7 | February 9 / 7 | March 11 / 5 | April 5 / 11 | May 9 / 7 | June 11 / 5 | July 6 / 10 | August 12 / 5 | September 9 / 8 | October 7 / 10 | November 8 / 9 | December 8 / 9 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 1.05 Change %: 1.90% Open: 55.25000000 Close: 56.29999924 High: 56.59999847 Low: 49.75799942 Volume: 0 | Change: 0.11 Change %: 0.21% Open: 56.09600067 Close: 56.21099854 High: 56.39799881 Low: 54.30500031 Volume: 0 | Change: 0.01 Change %: 0.03% Open: 56.16500092 Close: 56.18000031 High: 56.42499924 Low: 49.97299957 Volume: 0 | Change: 1.44 Change %: 2.57% Open: 56.20000076 Close: 57.64400101 High: 57.98600006 Low: 54.71200180 Volume: 0 | Change: 0.63 Change %: 1.08% Open: 57.81299973 Close: 58.43999863 High: 58.72299957 Low: 56.27799988 Volume: 0 | Change: 0.03 Change %: 0.05% Open: 58.57500076 Close: 58.60300064 High: 59.07500076 Low: 57.76599884 Volume: 0 | Change: 0.08 Change %: 0.13% Open: 58.47999954 Close: 58.55500031 High: 58.84700012 Low: 57.87599945 Volume: 0 | Change: -2.18 Change %: -3.74% Open: 58.25000000 Close: 56.06999969 High: 58.39500046 Low: 55.55300140 Volume: 0 | Change: -0.17 Change %: -0.30% Open: 56.22100067 Close: 56.04999924 High: 56.59199905 Low: 47.47100067 Volume: 0 | Change: 2.01 Change %: 3.58% Open: 56.15900040 Close: 58.16699982 High: 58.55500031 Low: 53.38999939 Volume: 0 | Change: 0.44 Change %: 0.76% Open: 58.21500015 Close: 58.65900040 High: 59.08499908 Low: 48.92300034 Volume: 0 | Change: 0.76 Change %: 1.29% Open: 58.61999893 Close: 59.37599945 High: 59.35499954 Low: 55.04199982 Volume: 0 |
| 2023 | Change: -1.04 Change %: -1.87% Open: 55.66999817 Close: 54.63000107 High: 56.13299942 Low: 53.38399887 Volume: 0 | Change: 0.70 Change %: 1.27% Open: 54.63499832 Close: 55.33000183 High: 55.68600082 Low: 53.56000137 Volume: 0 | Change: -1.15 Change %: -2.07% Open: 55.44499969 Close: 54.29800034 High: 55.52600098 Low: 54.04399872 Volume: 0 | Change: 1.33 Change %: 2.44% Open: 54.29800034 Close: 55.62500000 High: 56.50799942 Low: 54.18899918 Volume: 0 | Change: 0.88 Change %: 1.59% Open: 55.47000122 Close: 56.34999847 High: 56.50699997 Low: 53.92599869 Volume: 0 | Change: -0.90 Change %: -1.60% Open: 56.34099960 Close: 55.43999863 High: 56.32199860 Low: 50.12900162 Volume: 0 | Change: -0.54 Change %: -0.97% Open: 55.43999863 Close: 54.90399933 High: 55.73400116 Low: 52.27700043 Volume: 0 | Change: 2.04 Change %: 3.73% Open: 54.71900177 Close: 56.75899887 High: 57.08100128 Low: 54.59500122 Volume: 0 | Change: 0.02 Change %: 0.04% Open: 56.61500168 Close: 56.63800049 High: 57.20000076 Low: 54.52399826 Volume: 0 | Change: 0.07 Change %: 0.12% Open: 56.63800049 Close: 56.70700073 High: 57.10800171 Low: 54.97600174 Volume: 0 | Change: -1.58 Change %: -2.79% Open: 56.78200150 Close: 55.20000076 High: 56.86600113 Low: 48.00999832 Volume: 0 | Change: -0.19 Change %: -0.34% Open: 55.50199890 Close: 55.31499863 High: 56.13999939 Low: 52.64699936 Volume: 0 |
| 2022 | Change: -0.27 Change %: -0.53% Open: 51.24499893 Close: 50.97494125 High: 51.83000183 Low: 50.47700119 Volume: 0 | Change: 0.07 Change %: 0.13% Open: 51.15000153 Close: 51.21799850 High: 51.69800186 Low: 50.79299927 Volume: 0 | Change: 0.85 Change %: 1.66% Open: 51.25999832 Close: 52.11000061 High: 52.74200058 Low: 51.12500000 Volume: 0 | Change: 0.75 Change %: 1.46% Open: 51.80599976 Close: 52.56000137 High: 52.67699814 Low: 50.75699997 Volume: 0 | Change: -0.32 Change %: -0.61% Open: 52.56000137 Close: 52.24000168 High: 53.06000137 Low: 51.76599884 Volume: 0 | Change: 2.71 Change %: 5.18% Open: 52.34000015 Close: 55.04999924 High: 55.14799881 Low: 52.10300064 Volume: 0 | Change: 0.83 Change %: 1.50% Open: 55.06999969 Close: 55.89699936 High: 56.59999847 Low: 54.61700058 Volume: 0 | Change: 1.20 Change %: 2.18% Open: 55.09999847 Close: 56.29999924 High: 56.41099930 Low: 54.88100052 Volume: 0 | Change: 2.37 Change %: 4.21% Open: 56.23300171 Close: 58.59999847 High: 59.34500122 Low: 56.11000061 Volume: 0 | Change: -0.63 Change %: -1.08% Open: 58.59999847 Close: 57.96500015 High: 59.20000076 Low: 57.52500153 Volume: 0 | Change: -1.59 Change %: -2.73% Open: 58.06999969 Close: 56.48300171 High: 58.98600006 Low: 56.33499908 Volume: 0 | Change: -0.72 Change %: -1.28% Open: 56.36999893 Close: 55.65000153 High: 56.46500015 Low: 54.33200073 Volume: 0 |
| 2021 | Change: 0.03 Change %: 0.06% Open: 48.06999969 Close: 48.09999847 High: 48.22000122 Low: 47.14118958 Volume: 0 | Change: 1.00 Change %: 2.09% Open: 48.04600143 Close: 49.04999924 High: 49.04299927 Low: 47.47299957 Volume: 0 | Change: 0.02 Change %: 0.03% Open: 48.62099838 Close: 48.63800049 High: 48.90000153 Low: 48.23365021 Volume: 0 | Change: -0.20 Change %: -0.42% Open: 48.65800095 Close: 48.45500183 High: 48.96500015 Low: 48.00999832 Volume: 0 | Change: -0.37 Change %: -0.76% Open: 48.11500931 Close: 47.74700165 High: 48.28200150 Low: 47.52451706 Volume: 0 | Change: 1.04 Change %: 2.19% Open: 47.63000107 Close: 48.67100143 High: 48.97399902 Low: 47.44924927 Volume: 0 | Change: 1.33 Change %: 2.72% Open: 48.92200089 Close: 50.25500107 High: 52.07500076 Low: 48.73286438 Volume: 0 | Change: -0.38 Change %: -0.77% Open: 50.26499939 Close: 49.88000107 High: 50.83300018 Low: 49.44633484 Volume: 0 | Change: 1.47 Change %: 2.96% Open: 49.62300110 Close: 51.09000015 High: 51.34500122 Low: 49.50699997 Volume: 0 | Change: -0.42 Change %: -0.81% Open: 51.10499954 Close: 50.68999863 High: 53.17900085 Low: 49.88231277 Volume: 0 | Change: -0.11 Change %: -0.21% Open: 50.48099899 Close: 50.37500000 High: 50.78200150 Low: 49.63991547 Volume: 0 | Change: 0.86 Change %: 1.71% Open: 50.37200165 Close: 51.23500061 High: 51.31800079 Low: 49.72287369 Volume: 0 |
| 2020 | Change: 0.18 Change %: 0.35% Open: 50.65900040 Close: 50.83880615 High: 51.36800003 Low: 50.24300003 Volume: 0 | Change: 0.06 Change %: 0.12% Open: 50.88999939 Close: 50.95000076 High: 51.17800140 Low: 50.26341248 Volume: 0 | Change: 0.44 Change %: 0.86% Open: 50.93999863 Close: 51.38000107 High: 52.43999863 Low: 50.30723953 Volume: 0 | Change: -0.31 Change %: -0.61% Open: 50.69404602 Close: 50.38499832 High: 51.63000107 Low: 50.09999847 Volume: 0 | Change: 0.17 Change %: 0.34% Open: 50.46500015 Close: 50.63499832 High: 50.98600006 Low: 49.95436478 Volume: 0 | Change: -0.75 Change %: -1.50% Open: 50.43999863 Close: 49.68500137 High: 50.53900146 Low: 49.31299973 Volume: 0 | Change: -0.76 Change %: -1.51% Open: 49.84000015 Close: 49.08499908 High: 49.90800095 Low: 48.50299835 Volume: 0 | Change: -0.74 Change %: -1.50% Open: 49.08800125 Close: 48.35100174 High: 49.18999863 Low: 48.23360062 Volume: 0 | Change: -0.01 Change %: -0.02% Open: 48.36500168 Close: 48.35499954 High: 48.72000122 Low: 48.22155762 Volume: 0 | Change: -0.07 Change %: -0.15% Open: 48.44900131 Close: 48.37699890 High: 48.84999847 Low: 48.16072845 Volume: 0 | Change: -0.27 Change %: -0.55% Open: 48.37699890 Close: 48.11000061 High: 48.59500122 Low: 47.90000153 Volume: 0 | Change: -0.03 Change %: -0.06% Open: 48.09999847 Close: 48.06999969 High: 48.32600021 Low: 47.27899933 Volume: 0 |
| 2019 | Change: -0.47 Change %: -0.90% Open: 52.49000168 Close: 52.02000046 High: 52.99000168 Low: 51.87500000 Volume: 0 | Change: -0.13 Change %: -0.25% Open: 51.97999954 Close: 51.84999847 High: 52.58599854 Low: 51.56800079 Volume: 0 | Change: 0.74 Change %: 1.43% Open: 51.88999939 Close: 52.63000107 High: 53.54000092 Low: 51.57500076 Volume: 0 | Change: -0.54 Change %: -1.03% Open: 52.56000137 Close: 52.02000046 High: 52.65000153 Low: 51.46599960 Volume: 0 | Change: 0.51 Change %: 0.99% Open: 51.64400101 Close: 52.15499878 High: 52.80899811 Low: 51.40000153 Volume: 0 | Change: -0.98 Change %: -1.88% Open: 52.04700089 Close: 51.06999969 High: 52.29899979 Low: 51.04399872 Volume: 0 | Change: -0.27 Change %: -0.54% Open: 51.12400055 Close: 50.84999847 High: 51.51200104 Low: 50.67200089 Volume: 0 | Change: 1.20 Change %: 2.36% Open: 50.85100174 Close: 52.04899979 High: 52.79800034 Low: 50.35300064 Volume: 0 | Change: -0.12 Change %: -0.23% Open: 52.05099869 Close: 51.93099976 High: 52.41600037 Low: 50.23099899 Volume: 0 | Change: -0.82 Change %: -1.58% Open: 51.69499969 Close: 50.87799835 High: 52.02700043 Low: 50.59081650 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 50.75000000 Close: 50.75000000 High: 51.01200104 Low: 50.22299957 Volume: 0 | Change: 0.03 Change %: 0.07% Open: 50.71813202 Close: 50.75199890 High: 51.15999985 Low: 50.14099884 Volume: 0 |
| 2018 | Change: 1.32 Change %: 2.63% Open: 49.95399857 Close: 51.26900101 High: 51.52500153 Low: 49.60200119 Volume: 0 | Change: 0.84 Change %: 1.64% Open: 51.29499817 Close: 52.13399887 High: 52.52999878 Low: 50.91299820 Volume: 0 | Change: 0.10 Change %: 0.20% Open: 52.09500122 Close: 52.19699860 High: 52.53499985 Low: 51.61500168 Volume: 0 | Change: -0.54 Change %: -1.04% Open: 52.16299820 Close: 51.61999893 High: 52.47600174 Low: 51.13399887 Volume: 0 | Change: 1.04 Change %: 2.02% Open: 51.53099823 Close: 52.56999969 High: 52.75999832 Low: 51.41099930 Volume: 0 | Change: 0.85 Change %: 1.63% Open: 52.49700165 Close: 53.35200119 High: 53.73500061 Low: 51.97900009 Volume: 0 | Change: -0.35 Change %: -0.66% Open: 53.36100006 Close: 53.00699997 High: 53.74000168 Low: 52.90999985 Volume: 0 | Change: 0.44 Change %: 0.84% Open: 52.88999939 Close: 53.33399963 High: 53.67800140 Low: 52.68399811 Volume: 0 | Change: 0.70 Change %: 1.31% Open: 53.33000183 Close: 54.02999878 High: 54.45100021 Low: 53.25299835 Volume: 0 | Change: -0.47 Change %: -0.88% Open: 53.88299942 Close: 53.40999985 High: 54.68999863 Low: 53.24599838 Volume: 0 | Change: -1.05 Change %: -1.96% Open: 53.30599976 Close: 52.25899887 High: 53.42699814 Low: 51.36000061 Volume: 0 | Change: 0.15 Change %: 0.30% Open: 52.36000061 Close: 52.51499939 High: 53.33000183 Low: 51.97000122 Volume: 0 |
| 2017 | Change: 0.08 Change %: 0.16% Open: 49.59600067 Close: 49.67499924 High: 50.12599945 Low: 48.83399963 Volume: 0 | Change: 0.34 Change %: 0.68% Open: 49.75999832 Close: 50.09899902 High: 50.43799973 Low: 49.40999985 Volume: 0 | Change: -0.04 Change %: -0.09% Open: 50.11500168 Close: 50.07099915 High: 50.47900009 Low: 48.76699829 Volume: 0 | Change: -0.37 Change %: -0.74% Open: 50.20080185 Close: 49.82899857 High: 50.27899933 Low: 48.84199905 Volume: 0 | Change: -0.31 Change %: -0.62% Open: 50.00600052 Close: 49.69400024 High: 50.25600052 Low: 48.41400146 Volume: 0 | Change: 0.76 Change %: 1.52% Open: 49.66299820 Close: 50.41799927 High: 50.64899826 Low: 48.96599960 Volume: 0 | Change: 0.15 Change %: 0.30% Open: 50.38600159 Close: 50.53799820 High: 50.94800186 Low: 50.29700089 Volume: 0 | Change: 0.68 Change %: 1.36% Open: 50.33900070 Close: 51.02299881 High: 51.56999969 Low: 50.03599930 Volume: 0 | Change: -0.26 Change %: -0.51% Open: 51.00799942 Close: 50.74900055 High: 51.40399933 Low: 50.43600082 Volume: 0 | Change: 0.65 Change %: 1.28% Open: 50.87799835 Close: 51.52899933 High: 51.99499893 Low: 50.79700089 Volume: 0 | Change: -1.48 Change %: -2.87% Open: 51.61500168 Close: 50.13600159 High: 51.69400024 Low: 50.01900101 Volume: 0 | Change: -0.50 Change %: -1.00% Open: 50.25000000 Close: 49.75000000 High: 50.81000137 Low: 49.71400070 Volume: 0 |
| 2016 | Change: 0.61 Change %: 1.30% Open: 47.02500153 Close: 47.63800049 High: 48.09000015 Low: 46.69900131 Volume: 0 | Change: -0.16 Change %: -0.33% Open: 47.54000092 Close: 47.38100052 High: 47.99000168 Low: 46.41500092 Volume: 0 | Change: -1.76 Change %: -3.72% Open: 47.50500107 Close: 45.74000168 High: 47.50500107 Low: 45.29800034 Volume: 0 | Change: 0.71 Change %: 1.54% Open: 46.00500107 Close: 46.71200180 High: 46.99000168 Low: 45.72000122 Volume: 0 | Change: -0.43 Change %: -0.91% Open: 47.05882263 Close: 46.63000107 High: 47.42800140 Low: 46.17499924 Volume: 0 | Change: 0.05 Change %: 0.11% Open: 46.75500107 Close: 46.80500031 High: 47.29999924 Low: 45.48500061 Volume: 0 | Change: -0.02 Change %: -0.04% Open: 47.00999832 Close: 46.99300003 High: 47.53499985 Low: 46.54800034 Volume: 0 | Change: -0.49 Change %: -1.04% Open: 46.91099930 Close: 46.42200089 High: 47.09000015 Low: 46.02500153 Volume: 0 | Change: 1.60 Change %: 3.44% Open: 46.58499908 Close: 48.18700027 High: 48.49499893 Low: 46.26300049 Volume: 0 | Change: 0.21 Change %: 0.43% Open: 48.27299881 Close: 48.47999954 High: 48.75000000 Low: 47.75500107 Volume: 0 | Change: 1.27 Change %: 2.62% Open: 48.31200027 Close: 49.57799911 High: 50.00000000 Low: 42.19200134 Volume: 0 | Change: -0.29 Change %: -0.59% Open: 49.70999908 Close: 49.41899872 High: 50.07600021 Low: 46.16600037 Volume: 0 |
| 2015 | Change: -0.80 Change %: -1.79% Open: 44.68999863 Close: 43.88800049 High: 45.11999893 Low: 43.81499863 Volume: 0 | Change: -0.28 Change %: -0.62% Open: 44.22821808 Close: 43.95299911 High: 44.47999954 Low: 43.49000168 Volume: 0 | Change: 0.50 Change %: 1.12% Open: 44.09170914 Close: 44.58700180 High: 44.99499893 Low: 43.90399933 Volume: 0 | Change: -0.55 Change %: -1.23% Open: 44.68000031 Close: 44.13199997 High: 44.72000122 Low: 43.84099960 Volume: 0 | Change: -0.10 Change %: -0.23% Open: 44.52299881 Close: 44.41999817 High: 44.87300110 Low: 44.16600037 Volume: 0 | Change: 0.40 Change %: 0.91% Open: 44.54499817 Close: 44.94900131 High: 45.73400116 Low: 44.30300140 Volume: 0 | Change: 0.50 Change %: 1.10% Open: 45.06999969 Close: 45.56800079 High: 45.74000168 Low: 44.89500046 Volume: 0 | Change: 1.04 Change %: 2.29% Open: 45.60200119 Close: 46.64599991 High: 46.92100143 Low: 45.45700073 Volume: 0 | Change: 0.03 Change %: 0.06% Open: 46.65999985 Close: 46.68999863 High: 47.06000137 Low: 46.12799835 Volume: 0 | Change: 0.17 Change %: 0.36% Open: 46.72000122 Close: 46.88999939 High: 47.06000137 Low: 45.50999832 Volume: 0 | Change: 0.56 Change %: 1.19% Open: 46.53799820 Close: 47.09299850 High: 47.34999847 Low: 46.49100113 Volume: 0 | Change: -0.31 Change %: -0.66% Open: 47.09999847 Close: 46.78799820 High: 47.50799942 Low: 46.69499969 Volume: 0 |
| 2014 | Change: 0.93 Change %: 2.11% Open: 44.29000092 Close: 45.22499847 High: 45.63100052 Low: 43.98500061 Volume: 0 | Change: -0.59 Change %: -1.31% Open: 45.26300049 Close: 44.66899872 High: 45.47499847 Low: 44.23799896 Volume: 0 | Change: 0.31 Change %: 0.70% Open: 44.56100082 Close: 44.87500000 High: 46.05500031 Low: 40.79999924 Volume: 0 | Change: -0.29 Change %: -0.64% Open: 44.65299988 Close: 44.36600113 High: 45.99499893 Low: 43.51399994 Volume: 0 | Change: -0.71 Change %: -1.59% Open: 44.58000183 Close: 43.86999893 High: 44.58000183 Low: 42.84799957 Volume: 0 | Change: -0.24 Change %: -0.56% Open: 43.87889481 Close: 43.63499832 High: 44.98500061 Low: 42.88999939 Volume: 0 | Change: -0.32 Change %: -0.74% Open: 43.63499832 Close: 43.31200027 High: 44.04299927 Low: 43.05199814 Volume: 0 | Change: 0.19 Change %: 0.44% Open: 43.45000076 Close: 43.63999939 High: 44.20500183 Low: 43.40499878 Volume: 0 | Change: 1.35 Change %: 3.09% Open: 43.58800125 Close: 44.93700027 High: 45.07699966 Low: 42.85499954 Volume: 0 | Change: -0.11 Change %: -0.25% Open: 44.86299896 Close: 44.75000000 High: 45.04499817 Low: 44.49399948 Volume: 0 | Change: 0.75 Change %: 1.70% Open: 44.11800003 Close: 44.86999893 High: 45.24900055 Low: 44.11800003 Volume: 0 | Change: -0.22 Change %: -0.49% Open: 44.86399841 Close: 44.64400101 High: 45.00799942 Low: 43.54999924 Volume: 0 |
| 2013 | Change: -0.38 Change %: -0.93% Open: 40.93099976 Close: 40.54899979 High: 41.00000000 Low: 39.68299866 Volume: 0 | Change: 0.06 Change %: 0.16% Open: 40.57199860 Close: 40.63499832 High: 40.83299255 Low: 40.45000076 Volume: 0 | Change: 0.16 Change %: 0.38% Open: 40.54700089 Close: 40.70299911 High: 41.09999847 Low: 40.40599823 Volume: 0 | Change: 0.26 Change %: 0.65% Open: 40.77000046 Close: 41.03400040 High: 41.44218826 Low: 40.69100189 Volume: 0 | Change: 1.11 Change %: 2.71% Open: 41.06100082 Close: 42.17499924 High: 42.48300171 Low: 40.58300018 Volume: 0 | Change: 0.93 Change %: 2.19% Open: 42.27999878 Close: 43.20800018 High: 44.02000046 Low: 41.24900055 Volume: 0 | Change: 0.29 Change %: 0.67% Open: 43.00000000 Close: 43.28900146 High: 43.74000168 Low: 42.25199890 Volume: 0 | Change: 1.08 Change %: 2.49% Open: 43.34000015 Close: 44.41699982 High: 44.79000092 Low: 43.31100082 Volume: 0 | Change: -1.28 Change %: -2.86% Open: 44.62293625 Close: 43.34500122 High: 44.64500046 Low: 42.75000000 Volume: 0 | Change: -0.27 Change %: -0.62% Open: 43.36399841 Close: 43.09500122 High: 43.53499985 Low: 42.35599899 Volume: 0 | Change: 0.41 Change %: 0.95% Open: 43.20000076 Close: 43.60900116 High: 43.93500137 Low: 42.73899841 Volume: 0 | Change: 0.72 Change %: 1.66% Open: 43.56999969 Close: 44.29199982 High: 44.56800079 Low: 43.51800156 Volume: 0 |
| 2012 | Change: -0.18 Change %: -0.42% Open: 43.89815521 Close: 43.71400070 High: 44.13062668 Low: 42.08000183 Volume: 0 | Change: -0.22 Change %: -0.50% Open: 42.95999908 Close: 42.74499893 High: 42.96500015 Low: 41.45600128 Volume: 0 | Change: 0.21 Change %: 0.50% Open: 42.69900131 Close: 42.91199875 High: 43.08499908 Low: 41.83499908 Volume: 0 | Change: -0.80 Change %: -1.85% Open: 42.90004349 Close: 42.10499954 High: 42.86999893 Low: 41.82600021 Volume: 0 | Change: 1.23 Change %: 2.91% Open: 42.20000076 Close: 43.43000031 High: 43.86500168 Low: 41.21400070 Volume: 0 | Change: -1.14 Change %: -2.63% Open: 43.40499878 Close: 42.26300049 High: 43.60499954 Low: 41.13299942 Volume: 0 | Change: -0.02 Change %: -0.05% Open: 41.77109528 Close: 41.75099945 High: 42.15851593 Low: 40.95000076 Volume: 0 | Change: 0.55 Change %: 1.32% Open: 41.62300110 Close: 42.17300034 High: 42.36999893 Low: 41.49377441 Volume: 0 | Change: -0.33 Change %: -0.78% Open: 42.02999878 Close: 41.70399857 High: 42.13999939 Low: 40.25500107 Volume: 0 | Change: -1.07 Change %: -2.54% Open: 42.13999939 Close: 41.06999969 High: 42.13999939 Low: 40.34899902 Volume: 0 | Change: -0.22 Change %: -0.54% Open: 40.98600006 Close: 40.76599884 High: 41.33000183 Low: 39.83200073 Volume: 0 | Change: 0.33 Change %: 0.81% Open: 40.64199829 Close: 40.97200012 High: 41.34999847 Low: 40.64199829 Volume: 0 |
| 2011 | Change: 0.32 Change %: 0.73% Open: 43.66500092 Close: 43.98500061 High: 44.53499985 Low: 43.36299896 Volume: 0 | Change: -0.39 Change %: -0.88% Open: 44.10599899 Close: 43.72000122 High: 44.10599899 Low: 43.19400024 Volume: 0 | Change: 0.03 Change %: 0.08% Open: 43.36500168 Close: 43.40000153 High: 43.83800125 Low: 43.09500122 Volume: 0 | Change: -0.09 Change %: -0.21% Open: 43.25000000 Close: 43.15999985 High: 43.31499863 Low: 42.20000076 Volume: 0 | Change: 0.58 Change %: 1.36% Open: 42.62500000 Close: 43.20299911 High: 43.46500015 Low: 42.39599991 Volume: 0 | Change: 0.33 Change %: 0.77% Open: 43.10699844 Close: 43.43999863 High: 43.70000076 Low: 42.31100082 Volume: 0 | Change: -1.08 Change %: -2.49% Open: 43.22600174 Close: 42.15000153 High: 43.22600174 Low: 41.97999954 Volume: 0 | Change: 0.57 Change %: 1.36% Open: 41.83000183 Close: 42.40000153 High: 42.63000107 Low: 41.79999924 Volume: 0 | Change: 1.49 Change %: 3.55% Open: 42.10699844 Close: 43.59999847 High: 43.79499817 Low: 42.04000092 Volume: 0 | Change: -1.42 Change %: -3.22% Open: 43.94499969 Close: 42.52999878 High: 44.06499863 Low: 42.46799850 Volume: 0 | Change: 0.99 Change %: 2.33% Open: 42.53499985 Close: 43.52700043 High: 43.84400177 Low: 42.52099991 Volume: 0 | Change: 0.16 Change %: 0.37% Open: 43.54000092 Close: 43.70000076 High: 44.15000153 Low: 43.14599991 Volume: 0 |
| 2010 | Change: 0.56 Change %: 1.21% Open: 46.00999832 Close: 46.56499863 High: 46.78300095 Low: 44.81700134 Volume: 0 | Change: -0.49 Change %: -1.05% Open: 46.58800125 Close: 46.09999847 High: 46.85800171 Low: 44.92200089 Volume: 0 | Change: -1.03 Change %: -2.23% Open: 46.02500153 Close: 45.00000000 High: 46.18000031 Low: 44.30899811 Volume: 0 | Change: -0.63 Change %: -1.41% Open: 45.08499908 Close: 44.45000076 High: 45.90000153 Low: 43.83800125 Volume: 0 | Change: 1.83 Change %: 4.13% Open: 44.35499954 Close: 46.18500137 High: 47.32099915 Low: 43.75299835 Volume: 0 | Change: 0.03 Change %: 0.06% Open: 46.34999847 Close: 46.38000107 High: 46.74000168 Low: 44.88299942 Volume: 0 | Change: -1.02 Change %: -2.19% Open: 46.47000122 Close: 45.45000076 High: 46.54999924 Low: 45.25199890 Volume: 0 | Change: -0.38 Change %: -0.84% Open: 45.47499847 Close: 45.09500122 High: 45.47499847 Low: 44.72000122 Volume: 0 | Change: -1.25 Change %: -2.78% Open: 45.02999878 Close: 43.77999878 High: 45.19200134 Low: 43.63800049 Volume: 0 | Change: -0.83 Change %: -1.90% Open: 43.77999878 Close: 42.95000076 High: 43.78499985 Low: 42.75500107 Volume: 0 | Change: 1.33 Change %: 3.10% Open: 42.91999817 Close: 44.25000000 High: 44.25500107 Low: 42.00000000 Volume: 0 | Change: 0.04 Change %: 0.09% Open: 43.70000076 Close: 43.74000168 High: 44.40999985 Low: 42.66099930 Volume: 0 |
| 2009 | Change: -0.88 Change %: -1.86% Open: 47.25999832 Close: 46.38000107 High: 47.47000122 Low: 46.20000076 Volume: 0 | Change: 2.83 Change %: 6.17% Open: 45.82400131 Close: 48.65000153 High: 48.68999863 Low: 45.82400131 Volume: 0 | Change: -0.26 Change %: -0.54% Open: 48.52999878 Close: 48.27000046 High: 48.97499847 Low: 47.41299820 Volume: 0 | Change: -0.22 Change %: -0.46% Open: 48.18999863 Close: 47.97000122 High: 48.86299896 Low: 46.85900116 Volume: 0 | Change: -1.00 Change %: -2.08% Open: 48.06999969 Close: 47.06999969 High: 48.06999969 Low: 46.71900177 Volume: 0 | Change: 0.70 Change %: 1.48% Open: 47.36000061 Close: 48.06000137 High: 48.52999878 Low: 46.86800003 Volume: 0 | Change: -0.13 Change %: -0.27% Open: 48.04999924 Close: 47.91999817 High: 48.31800079 Low: 46.92900085 Volume: 0 | Change: 0.19 Change %: 0.40% Open: 47.77999878 Close: 47.97000122 High: 48.90999985 Low: 47.49800110 Volume: 0 | Change: -0.42 Change %: -0.88% Open: 47.97000122 Close: 47.54999924 High: 48.70000076 Low: 46.46500015 Volume: 0 | Change: 0.57 Change %: 1.22% Open: 47.11000061 Close: 47.68399811 High: 47.79999924 Low: 45.59899902 Volume: 0 | Change: -0.36 Change %: -0.76% Open: 47.50999832 Close: 47.15000153 High: 47.67499924 Low: 46.16500092 Volume: 0 | Change: -0.50 Change %: -1.08% Open: 46.90499878 Close: 46.40000153 High: 47.09999847 Low: 45.27700043 Volume: 0 |
| 2008 | Change: 0.01 Change %: 0.02% Open: 45.89500046 Close: 45.90499878 High: 45.94499969 Low: 45.11600113 Volume: 0 | Change: 0.97 Change %: 2.10% Open: 46.18999863 Close: 47.15999985 High: 47.20299911 Low: 45.93700027 Volume: 0 | Change: 1.59 Change %: 3.37% Open: 47.15999985 Close: 48.75000000 High: 49.19900131 Low: 46.72200012 Volume: 0 | Change: 0.10 Change %: 0.21% Open: 48.75000000 Close: 48.84999847 High: 49.89500046 Low: 47.61100006 Volume: 0 | Change: -1.39 Change %: -2.85% Open: 48.64500046 Close: 47.25999832 High: 49.38999939 Low: 46.27299881 Volume: 0 |