| January 8 / 8 | February 8 / 8 | March 8 / 8 | April 9 / 7 | May 12 / 4 | June 9 / 7 | July 9 / 8 | August 9 / 8 | September 10 / 7 | October 11 / 6 | November 8 / 9 | December 6 / 10 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.13 Change %: 2.90% Open: 4.59250021 Close: 4.72550011 High: 4.73759985 Low: 4.58949995 Volume: 0 | Change: 0.04 Change %: 0.84% Open: 4.72700024 Close: 4.76650000 High: 4.80100012 Low: 4.71089983 Volume: 0 | Change: -0.01 Change %: -0.24% Open: 4.74200010 Close: 4.73050022 High: 4.97800016 Low: 4.67250013 Volume: 0 | Change: 0.04 Change %: 0.87% Open: 4.72200012 Close: 4.76300001 High: 4.79300022 Low: 4.72100019 Volume: 0 | Change: -0.06 Change %: -1.33% Open: 4.76499987 Close: 4.70149994 High: 4.77099991 Low: 4.67500019 Volume: 0 | Change: 0.01 Change %: 0.27% Open: 4.70450020 Close: 4.71700001 High: 4.72200012 Low: 4.68050003 Volume: 0 | Change: -0.10 Change %: -2.01% Open: 4.71500015 Close: 4.61999989 High: 4.71999979 Low: 4.59000015 Volume: 0 | Change: -0.28 Change %: -6.16% Open: 4.59200001 Close: 4.30900002 High: 4.59000015 Low: 4.30749989 Volume: 0 | Change: -0.20 Change %: -4.73% Open: 4.32350016 Close: 4.11899996 High: 4.37799978 Low: 4.09399986 Volume: 0 | Change: 0.25 Change %: 6.18% Open: 4.12150002 Close: 4.37629986 High: 4.39349985 Low: 4.12150002 Volume: 0 | Change: 0.10 Change %: 2.22% Open: 4.36999989 Close: 4.46700001 High: 4.48750019 Low: 4.33650017 Volume: 0 | |
| 2023 | Change: -0.16 Change %: -3.60% Open: 4.40000010 Close: 4.24149990 High: 4.40749979 Low: 4.22300005 Volume: 0 | Change: 0.21 Change %: 4.92% Open: 4.26329994 Close: 4.47300005 High: 4.48649979 Low: 4.22240019 Volume: 0 | Change: -0.07 Change %: -1.45% Open: 4.48500013 Close: 4.42000008 High: 4.52899981 Low: 4.38250017 Volume: 0 | Change: 0.04 Change %: 0.90% Open: 4.42000008 Close: 4.46000004 High: 4.46199989 Low: 4.37849998 Volume: 0 | Change: 0.14 Change %: 3.14% Open: 4.45800018 Close: 4.59800005 High: 4.63600016 Low: 4.43200016 Volume: 0 | Change: 0.06 Change %: 1.21% Open: 4.61299992 Close: 4.66900015 High: 4.68800020 Low: 4.57399988 Volume: 0 | Change: -0.12 Change %: -2.51% Open: 4.66900015 Close: 4.55200005 High: 4.68650007 Low: 4.49490023 Volume: 0 | Change: 0.11 Change %: 2.42% Open: 4.52799988 Close: 4.63749981 High: 4.65600014 Low: 4.50449991 Volume: 0 | Change: 0.07 Change %: 1.48% Open: 4.63749981 Close: 4.70599985 High: 4.70599985 Low: 4.62650013 Volume: 0 | Change: 0.05 Change %: 1.15% Open: 4.70599985 Close: 4.76000023 High: 4.79050016 Low: 4.68200016 Volume: 0 | Change: -0.09 Change %: -1.88% Open: 4.76000023 Close: 4.67049980 High: 4.77299976 Low: 4.62699986 Volume: 0 | Change: -0.05 Change %: -1.12% Open: 4.65700006 Close: 4.60500002 High: 4.70499992 Low: 4.57399988 Volume: 0 |
| 2022 | Change: 0.02 Change %: 0.41% Open: 4.17100000 Close: 4.18800020 High: 4.21500015 Low: 4.16139984 Volume: 0 | Change: 0.02 Change %: 0.37% Open: 4.18300009 Close: 4.19850016 High: 4.20499992 Low: 4.17399979 Volume: 0 | Change: 0.01 Change %: 0.19% Open: 4.19449997 Close: 4.20249987 High: 4.28749990 Low: 4.17000008 Volume: 0 | Change: 0.16 Change %: 3.77% Open: 4.20300007 Close: 4.36149979 High: 4.36600018 Low: 4.20230007 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 4.36149979 Close: 4.36380005 High: 4.40500021 Low: 4.20300007 Volume: 0 | Change: 0.02 Change %: 0.49% Open: 4.37599993 Close: 4.39729977 High: 4.42350006 Low: 4.37599993 Volume: 0 | Change: 0.04 Change %: 1.02% Open: 4.40500021 Close: 4.44999981 High: 4.45849991 Low: 4.40250015 Volume: 0 | Change: 0.03 Change %: 0.58% Open: 4.44799995 Close: 4.47399998 High: 4.49030018 Low: 4.43450022 Volume: 0 | Change: 0.16 Change %: 3.51% Open: 4.47349977 Close: 4.63049984 High: 4.64499998 Low: 4.18400002 Volume: 0 | Change: 0.09 Change %: 1.93% Open: 4.63049984 Close: 4.71999979 High: 4.73950005 Low: 4.62150002 Volume: 0 | Change: -0.21 Change %: -4.53% Open: 4.71999979 Close: 4.50629997 High: 4.74599981 Low: 4.44150019 Volume: 0 | Change: -0.06 Change %: -1.24% Open: 4.47529984 Close: 4.42000008 High: 4.47529984 Low: 4.35900021 Volume: 0 |
| 2021 | Change: 0.02 Change %: 0.60% Open: 4.01999998 Close: 4.04400015 High: 4.07350016 Low: 3.99300003 Volume: 0 | Change: 0.00 Change %: -0.07% Open: 4.03999996 Close: 4.03700018 High: 4.08300018 Low: 4.02500010 Volume: 0 | Change: 0.10 Change %: 2.39% Open: 4.05200005 Close: 4.14900017 High: 4.15700006 Low: 4.04500008 Volume: 0 | Change: -0.04 Change %: -1.06% Open: 4.14400005 Close: 4.09999990 High: 4.14699984 Low: 4.08750010 Volume: 0 | Change: 0.04 Change %: 0.87% Open: 4.09549999 Close: 4.13100004 High: 4.14599991 Low: 4.08750010 Volume: 0 | Change: 0.03 Change %: 0.69% Open: 4.12099981 Close: 4.14949989 High: 4.16599989 Low: 4.10449982 Volume: 0 | Change: 0.08 Change %: 2.02% Open: 4.15199995 Close: 4.23600006 High: 4.23999977 Low: 4.14550018 Volume: 0 | Change: -0.08 Change %: -1.84% Open: 4.23250008 Close: 4.15450001 High: 4.24249983 Low: 4.15450001 Volume: 0 | Change: 0.03 Change %: 0.77% Open: 4.15049982 Close: 4.18230009 High: 4.19899988 Low: 4.12750006 Volume: 0 | Change: -0.03 Change %: -0.74% Open: 4.17899990 Close: 4.14799976 High: 4.18849993 Low: 4.13700008 Volume: 0 | Change: 0.09 Change %: 2.20% Open: 4.14499998 Close: 4.23600006 High: 4.24650002 Low: 4.13899994 Volume: 0 | Change: -0.03 Change %: -0.73% Open: 4.20200014 Close: 4.17150021 High: 4.23559999 Low: 4.16139984 Volume: 0 |
| 2020 | Change: 0.00 Change %: -0.10% Open: 4.08799982 Close: 4.08400011 High: 4.11000013 Low: 4.05000019 Volume: 0 | Change: 0.12 Change %: 3.04% Open: 4.08449984 Close: 4.20849991 High: 4.24100018 Low: 4.08160019 Volume: 0 | Change: 0.12 Change %: 2.91% Open: 4.20849991 Close: 4.33099985 High: 4.44250011 Low: 4.15700006 Volume: 0 | Change: 0.04 Change %: 0.93% Open: 4.30130005 Close: 4.34149981 High: 4.39750004 Low: 4.28859997 Volume: 0 | Change: 0.05 Change %: 1.22% Open: 4.29549980 Close: 4.34800005 High: 4.36950016 Low: 4.29300022 Volume: 0 | Change: -0.06 Change %: -1.37% Open: 4.34200001 Close: 4.28249979 High: 4.34499979 Low: 4.23400021 Volume: 0 | Change: -0.05 Change %: -1.12% Open: 4.28509998 Close: 4.23699999 High: 4.28749990 Low: 4.23600006 Volume: 0 | Change: -0.07 Change %: -1.75% Open: 4.23699999 Close: 4.16300011 High: 4.24049997 Low: 4.16050005 Volume: 0 | Change: 0.00 Change %: -0.06% Open: 4.15749979 Close: 4.15500021 High: 4.17350006 Low: 4.10500002 Volume: 0 | Change: 0.01 Change %: 0.23% Open: 4.14499998 Close: 4.15450001 High: 4.16750002 Low: 4.13350010 Volume: 0 | Change: -0.09 Change %: -2.19% Open: 4.15789986 Close: 4.06699991 High: 4.17250013 Low: 4.06199980 Volume: 0 | Change: -0.04 Change %: -0.98% Open: 4.07499981 Close: 4.03499985 High: 4.08750010 Low: 4.00000000 Volume: 0 |
| 2019 | Change: -0.04 Change %: -1.02% Open: 4.13000011 Close: 4.08799982 High: 4.14799976 Low: 4.08300018 Volume: 0 | Change: -0.03 Change %: -0.73% Open: 4.09399986 Close: 4.06400013 High: 4.09999990 Low: 4.05609989 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 4.07299995 Close: 4.07550001 High: 4.09399986 Low: 4.04269981 Volume: 0 | Change: 0.06 Change %: 1.43% Open: 4.07299995 Close: 4.13129997 High: 4.16620016 Low: 4.07200003 Volume: 0 | Change: 0.05 Change %: 1.21% Open: 4.13399982 Close: 4.18400002 High: 4.20249987 Low: 4.12809992 Volume: 0 | Change: -0.05 Change %: -1.24% Open: 4.19210005 Close: 4.13999987 High: 4.19899988 Low: 4.12580013 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 4.11999989 Close: 4.12249994 High: 4.14330006 Low: 4.10050011 Volume: 0 | Change: 0.07 Change %: 1.81% Open: 4.14050007 Close: 4.21549988 High: 4.22550011 Low: 4.12500000 Volume: 0 | Change: -0.03 Change %: -0.60% Open: 4.21600008 Close: 4.19049978 High: 4.22399998 Low: 4.15850019 Volume: 0 | Change: -0.01 Change %: -0.28% Open: 4.18699980 Close: 4.17509985 High: 4.20149994 Low: 4.17100000 Volume: 0 | Change: 0.00 Change %: -0.07% Open: 4.17500019 Close: 4.17199993 High: 4.18400002 Low: 4.12150002 Volume: 0 | Change: -0.06 Change %: -1.55% Open: 4.17159986 Close: 4.10699987 High: 4.18100023 Low: 4.08799982 Volume: 0 |
| 2018 | Change: -0.16 Change %: -3.95% Open: 4.05889988 Close: 3.89849997 High: 4.05889988 Low: 3.86299992 Volume: 0 | Change: 0.02 Change %: 0.42% Open: 3.89849997 Close: 3.91499996 High: 3.96190000 Low: 3.88100004 Volume: 0 | Change: -0.06 Change %: -1.54% Open: 3.92050004 Close: 3.85999990 High: 3.93600011 Low: 3.85400009 Volume: 0 | Change: 0.06 Change %: 1.46% Open: 3.85999990 Close: 3.91650009 High: 3.93149996 Low: 3.85050011 Volume: 0 | Change: 0.07 Change %: 1.67% Open: 3.91950011 Close: 3.98499990 High: 4.04390001 Low: 3.91899991 Volume: 0 | Change: 0.06 Change %: 1.58% Open: 3.97749996 Close: 4.04050016 High: 4.04530001 Low: 3.96499991 Volume: 0 | Change: 0.03 Change %: 0.66% Open: 4.02909994 Close: 4.05550003 High: 4.08039999 Low: 4.00500011 Volume: 0 | Change: 0.07 Change %: 1.76% Open: 4.04209995 Close: 4.11339998 High: 4.12559986 Low: 4.04209995 Volume: 0 | Change: 0.03 Change %: 0.62% Open: 4.11339998 Close: 4.13899994 High: 4.15600014 Low: 4.10610008 Volume: 0 | Change: 0.05 Change %: 1.25% Open: 4.12849998 Close: 4.17999983 High: 4.18459988 Low: 4.12849998 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 4.18100023 Close: 4.18179989 High: 4.20550013 Low: 4.14909983 Volume: 0 | Change: -0.03 Change %: -0.73% Open: 4.18149996 Close: 4.15100002 High: 4.19250011 Low: 4.12830019 Volume: 0 |
| 2017 | Change: -0.06 Change %: -1.26% Open: 4.48350000 Close: 4.42719984 High: 4.49599981 Low: 4.41750002 Volume: 0 | Change: 0.01 Change %: 0.23% Open: 4.42719984 Close: 4.43750000 High: 4.46049976 Low: 4.41800022 Volume: 0 | Change: -0.02 Change %: -0.45% Open: 4.44299984 Close: 4.42299986 High: 4.46280003 Low: 4.40229988 Volume: 0 | Change: -0.09 Change %: -2.00% Open: 4.42791414 Close: 4.33949995 High: 4.43892002 Low: 4.33179998 Volume: 0 | Change: -0.05 Change %: -1.16% Open: 4.33850002 Close: 4.28830004 High: 4.34999990 Low: 4.26219988 Volume: 0 | Change: 0.01 Change %: 0.14% Open: 4.28499985 Close: 4.29099989 High: 4.30070019 Low: 4.24599981 Volume: 0 | Change: -0.01 Change %: -0.28% Open: 4.29099989 Close: 4.27899981 High: 4.30480003 Low: 4.27050018 Volume: 0 | Change: -0.01 Change %: -0.19% Open: 4.27600002 Close: 4.26800013 High: 4.29699993 Low: 4.26109982 Volume: 0 | Change: -0.05 Change %: -1.12% Open: 4.26800013 Close: 4.21999979 High: 4.26970005 Low: 4.17899990 Volume: 0 | Change: 0.01 Change %: 0.22% Open: 4.21999979 Close: 4.22910023 High: 4.24209976 Low: 4.20660019 Volume: 0 | Change: -0.14 Change %: -3.38% Open: 4.23010015 Close: 4.08699989 High: 4.24100018 Low: 4.07999992 Volume: 0 | Change: -0.03 Change %: -0.69% Open: 4.08699989 Close: 4.05889988 High: 4.09009981 Low: 4.04400015 Volume: 0 |
| 2016 | Change: -0.16 Change %: -3.75% Open: 4.29290009 Close: 4.13199997 High: 4.44029999 Low: 4.10230017 Volume: 0 | Change: 0.03 Change %: 0.61% Open: 4.16629982 Close: 4.19180012 High: 4.24779987 Low: 4.06750011 Volume: 0 | Change: -0.32 Change %: -7.74% Open: 4.18750000 Close: 3.86350012 High: 4.19290018 Low: 3.85100007 Volume: 0 | Change: 0.05 Change %: 1.17% Open: 3.86859989 Close: 3.91400003 High: 3.95269990 Low: 3.81800008 Volume: 0 | Change: 0.20 Change %: 4.99% Open: 3.92095399 Close: 4.11649990 High: 4.16890001 Low: 3.87470007 Volume: 0 | Change: -0.13 Change %: -3.06% Open: 4.11089993 Close: 3.98499990 High: 4.16730022 Low: 3.94330001 Volume: 0 | Change: 0.04 Change %: 0.89% Open: 3.98340011 Close: 4.01879978 High: 4.09030008 Low: 3.90599990 Volume: 0 | Change: 0.06 Change %: 1.57% Open: 4.03039980 Close: 4.09350014 High: 4.09399986 Low: 3.96700001 Volume: 0 | Change: 0.06 Change %: 1.43% Open: 4.06599998 Close: 4.12419987 High: 4.16650009 Low: 4.03109980 Volume: 0 | Change: 0.07 Change %: 1.65% Open: 4.12529993 Close: 4.19350004 High: 4.22130013 Low: 4.09980011 Volume: 0 | Change: 0.28 Change %: 6.61% Open: 4.19049978 Close: 4.46750021 High: 4.55000019 Low: 4.09980011 Volume: 0 | Change: 0.02 Change %: 0.36% Open: 4.46750021 Close: 4.48350000 High: 4.48649979 Low: 4.39900017 Volume: 0 |
| 2015 | Change: 0.14 Change %: 3.99% Open: 3.49230003 Close: 3.63170004 High: 3.71636701 Low: 3.48760009 Volume: 0 | Change: -0.11 Change %: -2.92% Open: 3.71636701 Close: 3.60800004 High: 3.70370412 Low: 3.51349998 Volume: 0 | Change: 0.01 Change %: 0.38% Open: 3.69153500 Close: 3.70549989 High: 3.78988910 Low: 3.56439996 Volume: 0 | Change: -0.12 Change %: -3.26% Open: 3.68919992 Close: 3.56879997 High: 3.73231792 Low: 3.51189995 Volume: 0 | Change: 0.08 Change %: 2.22% Open: 3.56929994 Close: 3.64849997 High: 3.66720009 Low: 3.54180002 Volume: 0 | Change: 0.10 Change %: 2.78% Open: 3.64989996 Close: 3.75149989 High: 3.79579997 Low: 3.64989996 Volume: 0 | Change: 0.09 Change %: 2.31% Open: 3.73650002 Close: 3.82299995 High: 3.84209991 Low: 3.72160006 Volume: 0 | Change: 0.36 Change %: 9.33% Open: 3.81060004 Close: 4.16599989 High: 4.28350019 Low: 3.81060004 Volume: 0 | Change: 0.21 Change %: 5.15% Open: 4.17059994 Close: 4.38549995 High: 4.47980022 Low: 4.01399994 Volume: 0 | Change: -0.17 Change %: -3.95% Open: 4.39459991 Close: 4.22100019 High: 4.44899988 Low: 4.06860018 Volume: 0 | Change: -0.04 Change %: -0.94% Open: 4.28830004 Close: 4.24800014 High: 4.41150522 Low: 4.12249994 Volume: 0 | Change: 0.04 Change %: 0.93% Open: 4.25430012 Close: 4.29400015 High: 4.36730003 Low: 4.15250015 Volume: 0 |
| 2014 | Change: 0.07 Change %: 2.21% Open: 3.27719998 Close: 3.34949994 High: 3.40251803 Low: 3.21000004 Volume: 0 | Change: -0.14 Change %: -4.20% Open: 3.42102599 Close: 3.27749991 High: 3.42090893 Low: 1.62580001 Volume: 0 | Change: -0.07 Change %: -2.16% Open: 3.33333302 Close: 3.26119995 High: 3.36587000 Low: 3.24070001 Volume: 0 | Change: 0.01 Change %: 0.29% Open: 3.25620008 Close: 3.26550007 High: 3.33700395 Low: 3.21199989 Volume: 0 | Change: -0.05 Change %: -1.67% Open: 3.26550007 Close: 3.21099997 High: 3.32104492 Low: 3.19869995 Volume: 0 | Change: -0.06 Change %: -1.76% Open: 3.26978993 Close: 3.21210003 High: 3.28030205 Low: 3.19039989 Volume: 0 | Change: -0.01 Change %: -0.31% Open: 3.20749998 Close: 3.19749999 High: 3.24285793 Low: 3.16310000 Volume: 0 | Change: -0.05 Change %: -1.47% Open: 3.21059990 Close: 3.16350007 High: 3.26328206 Low: 3.01090002 Volume: 0 | Change: 0.12 Change %: 3.72% Open: 3.16470003 Close: 3.28250003 High: 3.33666992 Low: 3.01090002 Volume: 0 | Change: 0.01 Change %: 0.23% Open: 3.28239989 Close: 3.28979993 High: 3.35165596 Low: 3.22749996 Volume: 0 | Change: 0.03 Change %: 0.77% Open: 3.36949897 Close: 3.39549994 High: 3.45291901 Low: 3.29900002 Volume: 0 | Change: 0.07 Change %: 2.02% Open: 3.42689991 Close: 3.49600005 High: 3.56290293 Low: 3.41400003 Volume: 0 |
| 2013 | Change: 0.05 Change %: 1.65% Open: 3.05460000 Close: 3.10500002 High: 3.11190009 Low: 2.92680001 Volume: 0 | Change: -0.01 Change %: -0.39% Open: 3.10409999 Close: 3.09190011 High: 3.11599994 Low: 3.02629995 Volume: 0 | Change: 0.00 Change %: 0.07% Open: 3.09130001 Close: 3.09360003 High: 3.13249993 Low: 3.02379990 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 3.03699994 Close: 3.03889990 High: 3.09450006 Low: 2.96379995 Volume: 0 | Change: 0.06 Change %: 1.89% Open: 3.03909993 Close: 3.09660006 High: 3.09829998 Low: 2.92470002 Volume: 0 | Change: 0.06 Change %: 1.93% Open: 3.09660006 Close: 3.15639997 High: 3.21959996 Low: 3.03250003 Volume: 0 | Change: 0.13 Change %: 4.23% Open: 3.11120009 Close: 3.24289989 High: 3.26049995 Low: 3.10840011 Volume: 0 | Change: 0.05 Change %: 1.40% Open: 3.23850012 Close: 3.28390002 High: 3.33850002 Low: 3.12479997 Volume: 0 | Change: 0.02 Change %: 0.76% Open: 3.23009992 Close: 3.25469995 High: 3.34349990 Low: 3.03999996 Volume: 0 | Change: -0.10 Change %: -3.18% Open: 3.26239991 Close: 3.15860009 High: 3.26349998 Low: 2.99519992 Volume: 0 | Change: -0.01 Change %: -0.28% Open: 3.17869997 Close: 3.16969991 High: 3.26040006 Low: 3.11560011 Volume: 0 | Change: 0.11 Change %: 3.35% Open: 3.16960001 Close: 3.27570009 High: 3.37484407 Low: 3.13870001 Volume: 0 |
| 2012 | Change: -0.14 Change %: -4.34% Open: 3.17059994 Close: 3.03309989 High: 3.17919993 Low: 3.02950001 Volume: 0 | Change: -0.03 Change %: -1.14% Open: 3.03270006 Close: 2.99799991 High: 3.06019998 Low: 2.94740009 Volume: 0 | Change: 0.06 Change %: 1.92% Open: 3.00160003 Close: 3.05920005 High: 3.09299994 Low: 2.95059991 Volume: 0 | Change: -0.02 Change %: -0.51% Open: 3.05879998 Close: 3.04320002 High: 3.07699990 Low: 2.99749994 Volume: 0 | Change: 0.15 Change %: 4.82% Open: 3.02279997 Close: 3.16849995 High: 3.18330002 Low: 2.99189997 Volume: 0 | Change: -0.01 Change %: -0.45% Open: 3.18090010 Close: 3.16650009 High: 3.20479989 Low: 3.06360006 Volume: 0 | Change: 0.03 Change %: 0.91% Open: 3.09130001 Close: 3.11949992 High: 3.19090009 Low: 3.08750010 Volume: 0 | Change: 0.00 Change %: -0.09% Open: 3.12280011 Close: 3.11989999 High: 3.14120007 Low: 3.02649999 Volume: 0 | Change: -0.07 Change %: -2.13% Open: 3.11989999 Close: 3.05329990 High: 3.12490010 Low: 2.95810008 Volume: 0 | Change: 0.02 Change %: 0.71% Open: 3.02139997 Close: 3.04290009 High: 3.10549998 Low: 2.96269989 Volume: 0 | Change: -0.01 Change %: -0.18% Open: 3.04250002 Close: 3.03690004 High: 3.07520008 Low: 2.97939992 Volume: 0 | Change: 0.02 Change %: 0.57% Open: 3.03690004 Close: 3.05419993 High: 3.06979990 Low: 2.96959996 Volume: 0 |
| 2011 | Change: 0.00 Change %: -0.05% Open: 3.06069994 Close: 3.05929995 High: 3.08439994 Low: 2.97830009 Volume: 0 | Change: -0.02 Change %: -0.56% Open: 3.05859995 Close: 3.04150009 High: 3.06629992 Low: 2.95679998 Volume: 0 | Change: -0.01 Change %: -0.37% Open: 3.04020000 Close: 3.02909994 High: 3.07060003 Low: 2.99090004 Volume: 0 | Change: -0.07 Change %: -2.20% Open: 3.02909994 Close: 2.96250010 High: 3.03920007 Low: 2.93219995 Volume: 0 | Change: 0.04 Change %: 1.23% Open: 2.96029997 Close: 2.99659991 High: 3.06769991 Low: 2.95190001 Volume: 0 | Change: -0.04 Change %: -1.20% Open: 2.99620008 Close: 2.96020007 High: 3.05870008 Low: 2.94799995 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 2.96009994 Close: 2.96009994 High: 3.04239988 Low: 2.91720009 Volume: 0 | Change: 0.02 Change %: 0.67% Open: 2.96720004 Close: 2.98720002 High: 3.03430009 Low: 2.89499998 Volume: 0 | Change: 0.22 Change %: 7.26% Open: 2.98709989 Close: 3.20400000 High: 3.20440006 Low: 2.95749998 Volume: 0 | Change: -0.12 Change %: -3.85% Open: 3.20400000 Close: 3.08060002 High: 3.23490000 Low: 3.04340005 Volume: 0 | Change: 0.10 Change %: 3.21% Open: 3.07990003 Close: 3.17880011 High: 3.20250010 Low: 3.07809997 Volume: 0 | Change: -0.01 Change %: -0.26% Open: 3.17880011 Close: 3.17059994 High: 3.19889998 Low: 3.09150004 Volume: 0 |
| 2010 | Change: 0.03 Change %: 0.75% Open: 3.38560009 Close: 3.41109991 High: 3.45830011 Low: 3.28349996 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 3.40809989 Close: 3.40700006 High: 3.45330000 Low: 3.31649995 Volume: 0 | Change: -0.07 Change %: -2.10% Open: 3.32990003 Close: 3.25990009 High: 3.38879991 Low: 3.22239995 Volume: 0 | Change: -0.08 Change %: -2.33% Open: 3.25950003 Close: 3.18370008 High: 3.29299998 Low: 3.13249993 Volume: 0 | Change: 0.07 Change %: 2.25% Open: 3.18370008 Close: 3.25530005 High: 3.36789989 Low: 3.11409998 Volume: 0 | Change: 0.00 Change %: -0.14% Open: 3.25519991 Close: 3.25049996 High: 3.34369993 Low: 3.15840006 Volume: 0 | Change: -0.06 Change %: -1.99% Open: 3.24979997 Close: 3.18499994 High: 3.25900006 Low: 3.10019994 Volume: 0 | Change: -0.03 Change %: -1.06% Open: 3.18490005 Close: 3.15120006 High: 3.19300008 Low: 3.08150005 Volume: 0 | Change: -0.07 Change %: -2.28% Open: 3.15159988 Close: 3.07960010 High: 3.15619993 Low: 3.04439998 Volume: 0 | Change: 0.02 Change %: 0.69% Open: 3.07920003 Close: 3.10050011 High: 3.13579988 Low: 3.03010011 Volume: 0 | Change: 0.07 Change %: 2.36% Open: 3.10190010 Close: 3.17519999 High: 3.17899990 Low: 3.05229998 Volume: 0 | Change: -0.15 Change %: -4.79% Open: 3.17449999 Close: 3.02230000 High: 3.17939997 Low: 3.01500010 Volume: 0 |
| 2009 | Change: 0.20 Change %: 5.84% Open: 3.39680004 Close: 3.59520006 High: 3.63639998 Low: 3.38599992 Volume: 0 | Change: 0.11 Change %: 3.01% Open: 3.59120011 Close: 3.69939995 High: 3.70549989 Low: 3.50830007 Volume: 0 | Change: 0.01 Change %: 0.30% Open: 3.63649988 Close: 3.64730000 High: 3.73490000 Low: 3.57130003 Volume: 0 | Change: -0.09 Change %: -2.38% Open: 3.64730000 Close: 3.56040001 High: 3.75300002 Low: 3.52300000 Volume: 0 | Change: -0.08 Change %: -2.32% Open: 3.56019998 Close: 3.47749996 High: 3.56710005 Low: 3.39059997 Volume: 0 | Change: 0.02 Change %: 0.58% Open: 3.48709989 Close: 3.50740004 High: 3.56430006 Low: 3.43449998 Volume: 0 | Change: 0.02 Change %: 0.51% Open: 3.50720000 Close: 3.52500010 High: 3.60150003 Low: 3.44239998 Volume: 0 | Change: 0.00 Change %: -0.10% Open: 3.52500010 Close: 3.52160001 High: 3.55250001 Low: 3.45650005 Volume: 0 | Change: -0.08 Change %: -2.14% Open: 3.52830005 Close: 3.45269990 High: 3.53299999 Low: 3.41249990 Volume: 0 | Change: 0.00 Change %: -0.09% Open: 3.41289997 Close: 3.40969992 High: 3.47939992 Low: 3.31559992 Volume: 0 | Change: -0.03 Change %: -0.76% Open: 3.40969992 Close: 3.38369989 High: 3.44670010 Low: 3.29800010 Volume: 0 | Change: 0.00 Change %: 0.04% Open: 3.38409996 Close: 3.38560009 High: 3.46919990 Low: 3.31760001 Volume: 0 |
| 2008 | Change: -0.01 Change %: -0.26% Open: 3.26139998 Close: 3.25279999 High: 3.28150010 Low: 3.16860008 Volume: 0 | Change: 0.14 Change %: 4.19% Open: 3.25410008 Close: 3.39059997 High: 3.39720011 Low: 3.20609999 Volume: 0 | Change: 0.05 Change %: 1.50% Open: 3.38520002 Close: 3.43589997 High: 3.52489996 Low: 3.30789995 Volume: 0 | Change: 0.12 Change %: 3.52% Open: 3.43540001 Close: 3.55629992 High: 3.62820005 Low: 3.39450002 Volume: 0 | Change: 0.06 Change %: 1.80% Open: 3.55629992 Close: 3.62019992 High: 3.65249991 Low: 3.41090012 Volume: 0 | Change: -0.23 Change %: -6.33% Open: 3.62639999 Close: 3.39680004 High: 3.66499996 Low: 3.37319994 Volume: 0 |