| January 9 / 7 | February 6 / 10 | March 3 / 13 | April 8 / 8 | May 8 / 8 | June 9 / 7 | July 6 / 10 | August 13 / 4 | September 10 / 7 | October 7 / 10 | November 10 / 7 | December 8 / 9 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.19 Change %: 1.12% Open: 16.96343994 Close: 17.15270996 High: 17.38165092 Low: 16.77319908 Volume: 0 | Change: -0.13 Change %: -0.76% Open: 17.21752930 Close: 17.08729935 High: 17.28222084 Low: 16.98040009 Volume: 0 | Change: -0.45 Change %: -2.62% Open: 17.05006027 Close: 16.60284042 High: 17.05664063 Low: 16.51029968 Volume: 0 | Change: 0.46 Change %: 2.76% Open: 16.55545044 Close: 17.01156044 High: 17.81768990 Low: 16.24769974 Volume: 0 | Change: -0.14 Change %: -0.84% Open: 17.14991951 Close: 17.00581932 High: 17.15925026 Low: 16.51510048 Volume: 0 | Change: 1.46 Change %: 8.59% Open: 16.97260094 Close: 18.42976952 High: 18.97361946 Low: 16.90690041 Volume: 0 | Change: 0.49 Change %: 2.67% Open: 18.26530075 Close: 18.75279999 High: 18.94120979 Low: 17.62467003 Volume: 0 | Change: 1.19 Change %: 6.41% Open: 18.64003944 Close: 19.83419991 High: 20.14779091 Low: 18.42927933 Volume: 0 | Change: -0.07 Change %: -0.35% Open: 19.69980049 Close: 19.63050079 High: 20.14609909 Low: 19.05470085 Volume: 0 | Change: 0.50 Change %: 2.54% Open: 19.66360092 Close: 20.16394043 High: 20.21796036 Low: 19.11097908 Volume: 0 | Change: 0.39 Change %: 1.92% Open: 20.05068970 Close: 20.43619919 High: 20.79949951 Low: 19.76020050 Volume: 0 | Change: -0.01 Change %: -0.03% Open: 20.38060951 Close: 20.37470055 High: 20.59173965 Low: 20.07348061 Volume: 0 |
| 2023 | Change: -0.71 Change %: -3.64% Open: 19.46689987 Close: 18.75860023 High: 19.52873993 Low: 18.55559921 Volume: 0 | Change: -0.48 Change %: -2.53% Open: 18.84287071 Close: 18.36689949 High: 19.28611946 Low: 18.28639984 Volume: 0 | Change: -0.21 Change %: -1.16% Open: 18.30093956 Close: 18.08955002 High: 19.22495079 Low: 17.88549995 Volume: 0 | Change: 0.02 Change %: 0.12% Open: 18.00200081 Close: 18.02449989 High: 18.38674927 Low: 17.94339943 Volume: 0 | Change: -0.34 Change %: -1.87% Open: 17.99139977 Close: 17.65570068 High: 18.07188034 Low: 17.41410065 Volume: 0 | Change: -0.57 Change %: -3.23% Open: 17.67650032 Close: 17.10610008 High: 17.72376060 Low: 17.03089905 Volume: 0 | Change: -0.43 Change %: -2.51% Open: 17.11030006 Close: 16.68090057 High: 17.39159966 Low: 16.61580086 Volume: 0 | Change: 0.02 Change %: 0.11% Open: 16.73810005 Close: 16.75712967 High: 17.42314911 Low: 16.68370056 Volume: 0 | Change: 0.54 Change %: 3.18% Open: 16.99822044 Close: 17.53894043 High: 17.73197937 Low: 16.96019936 Volume: 0 | Change: 0.64 Change %: 3.70% Open: 17.40390015 Close: 18.04809952 High: 18.45673943 Low: 17.37199974 Volume: 0 | Change: -0.76 Change %: -4.23% Open: 18.04669952 Close: 17.28280067 High: 18.07526970 Low: 17.02059937 Volume: 0 | Change: -0.43 Change %: -2.45% Open: 17.37630081 Close: 16.95120049 High: 17.56125069 Low: 0.04100000 Volume: 0 |
| 2022 | Change: 0.34 Change %: 1.68% Open: 20.48410034 Close: 20.82900047 High: 20.89657974 Low: 20.26679993 Volume: 0 | Change: -0.05 Change %: -0.26% Open: 20.62590027 Close: 20.57313919 High: 20.78708076 Low: 20.14649963 Volume: 0 | Change: -0.59 Change %: -2.86% Open: 20.46339989 Close: 19.87815094 High: 21.46269035 Low: 19.80629921 Volume: 0 | Change: 0.57 Change %: 2.85% Open: 19.87520027 Close: 20.44129944 High: 20.63154984 Low: 19.71750069 Volume: 0 | Change: -0.84 Change %: -4.12% Open: 20.36969948 Close: 19.53129959 High: 20.48031998 Low: 19.41209984 Volume: 0 | Change: 0.48 Change %: 2.45% Open: 19.64874077 Close: 20.13035965 High: 20.69725037 Low: 19.46069908 Volume: 0 | Change: 0.18 Change %: 0.89% Open: 20.10294914 Close: 20.28120041 High: 21.04184914 Low: 20.08839989 Volume: 0 | Change: -0.25 Change %: -1.21% Open: 20.37450027 Close: 20.12730026 High: 20.82468033 Low: 19.80290031 Volume: 0 | Change: -0.06 Change %: -0.31% Open: 20.18666077 Close: 20.12455940 High: 20.57575989 Low: 19.74250031 Volume: 0 | Change: -0.31 Change %: -1.55% Open: 20.13310051 Close: 19.82019997 High: 20.16830063 Low: 19.78499985 Volume: 0 | Change: -0.56 Change %: -2.84% Open: 19.79319954 Close: 19.23200035 High: 19.80640030 Low: 19.02689934 Volume: 0 | Change: 0.19 Change %: 1.00% Open: 19.26485062 Close: 19.45759964 High: 19.89525032 Low: 19.10880089 Volume: 0 |
| 2021 | Change: 0.38 Change %: 1.90% Open: 19.87450027 Close: 20.25225067 High: 20.57920074 Low: 19.53689957 Volume: 0 | Change: 0.41 Change %: 2.02% Open: 20.49696922 Close: 20.91090012 High: 21.04430962 Low: 19.87849998 Volume: 0 | Change: -0.21 Change %: -1.02% Open: 20.78770065 Close: 20.57600021 High: 21.63170052 Low: 20.27739906 Volume: 0 | Change: -0.41 Change %: -2.00% Open: 20.43205070 Close: 20.02429962 High: 20.49379921 Low: 19.76969910 Volume: 0 | Change: -0.30 Change %: -1.50% Open: 20.22990036 Close: 19.92609978 High: 20.32329941 Low: 19.70649910 Volume: 0 | Change: -0.11 Change %: -0.56% Open: 19.91550064 Close: 19.80310059 High: 20.74128914 Low: 19.58769989 Volume: 0 | Change: -0.09 Change %: -0.43% Open: 19.93664932 Close: 19.85140038 High: 20.24515915 Low: 19.75729942 Volume: 0 | Change: 0.27 Change %: 1.36% Open: 19.86870003 Close: 20.13924980 High: 20.45220947 Low: 19.79380035 Volume: 0 | Change: 0.44 Change %: 2.20% Open: 20.05949974 Close: 20.50110054 High: 20.57735062 Low: 19.83550072 Volume: 0 | Change: -0.25 Change %: -1.21% Open: 20.62837029 Close: 20.37840080 High: 20.89934921 Low: 20.10600090 Volume: 0 | Change: 1.13 Change %: 5.51% Open: 20.54890060 Close: 21.68079948 High: 22.14998055 Low: 20.24850082 Volume: 0 | Change: -0.95 Change %: -4.42% Open: 21.40469933 Close: 20.45910072 High: 21.48609924 Low: 20.32476044 Volume: 0 |
| 2020 | Change: -0.14 Change %: -0.72% Open: 18.91740036 Close: 18.78079987 High: 19.02454948 Low: 18.63050079 Volume: 0 | Change: 0.62 Change %: 3.30% Open: 18.83699989 Close: 19.45896912 High: 19.88973999 Low: 18.50620079 Volume: 0 | Change: 4.23 Change %: 21.57% Open: 19.60510063 Close: 23.83300018 High: 25.36325073 Low: 19.16850090 Volume: 0 | Change: -0.01 Change %: -0.05% Open: 23.75349998 Close: 23.74200058 High: 25.76534081 Low: 23.30369949 Volume: 0 | Change: -2.02 Change %: -8.35% Open: 24.22093964 Close: 22.19890022 High: 24.86727905 Low: 22.00281906 Volume: 0 | Change: 0.88 Change %: 3.97% Open: 22.17709923 Close: 23.05657005 High: 23.22374916 Low: 21.44980049 Volume: 0 | Change: -1.02 Change %: -4.43% Open: 23.01556969 Close: 21.99539948 High: 23.08542061 Low: 21.83769989 Volume: 0 | Change: -0.51 Change %: -2.30% Open: 22.26269913 Close: 21.74990082 High: 22.90645027 Low: 21.73119926 Volume: 0 | Change: 0.46 Change %: 2.12% Open: 21.90974998 Close: 22.37350082 High: 22.69005966 Low: 20.83119965 Volume: 0 | Change: -0.73 Change %: -3.30% Open: 22.07449913 Close: 21.34560013 High: 22.10920906 Low: 20.82780075 Volume: 0 | Change: -1.30 Change %: -6.10% Open: 21.34029961 Close: 20.03807068 High: 21.94639969 Low: 19.92350006 Volume: 0 | Change: -0.25 Change %: -1.26% Open: 20.14380074 Close: 19.89089966 High: 20.64520073 Low: 19.68729973 Volume: 0 |
| 2019 | Change: -0.53 Change %: -2.69% Open: 19.63409996 Close: 19.10527992 High: 19.71583939 Low: 18.86520004 Volume: 0 | Change: 0.06 Change %: 0.33% Open: 19.10062027 Close: 19.16448975 High: 19.46439934 Low: 19.00849915 Volume: 0 | Change: 0.07 Change %: 0.37% Open: 19.27434921 Close: 19.34530067 High: 19.59979057 Low: 18.76679993 Volume: 0 | Change: -0.34 Change %: -1.76% Open: 19.33964920 Close: 18.99839973 High: 19.37459946 Low: 18.73500061 Volume: 0 | Change: 0.59 Change %: 3.11% Open: 18.93680000 Close: 19.52503967 High: 19.81771088 Low: 18.81819916 Volume: 0 | Change: -0.34 Change %: -1.75% Open: 19.51512909 Close: 19.17284966 High: 19.83419991 Low: 18.88649940 Volume: 0 | Change: -0.08 Change %: -0.42% Open: 19.13669968 Close: 19.05540085 High: 19.30841064 Low: 18.84980011 Volume: 0 | Change: 0.99 Change %: 5.15% Open: 19.13500023 Close: 20.12080002 High: 20.25242996 Low: 19.13500023 Volume: 0 | Change: -0.44 Change %: -2.20% Open: 20.12100029 Close: 19.67869949 High: 20.19309998 Low: 19.31419945 Volume: 0 | Change: -0.64 Change %: -3.24% Open: 19.73279953 Close: 19.09292030 High: 19.85835075 Low: 19.00679970 Volume: 0 | Change: 0.26 Change %: 1.33% Open: 19.23550034 Close: 19.49144936 High: 19.65584946 Low: 19.03330040 Volume: 0 | Change: -0.62 Change %: -3.16% Open: 19.53520012 Close: 18.91769981 High: 19.62414932 Low: 18.78770065 Volume: 0 |
| 2018 | Change: -1.07 Change %: -5.46% Open: 19.66130066 Close: 18.58709908 High: 19.66150093 Low: 18.31883049 Volume: 0 | Change: 0.24 Change %: 1.28% Open: 18.58659935 Close: 18.82509995 High: 18.96618080 Low: 18.29759979 Volume: 0 | Change: -0.67 Change %: -3.57% Open: 18.83999062 Close: 18.16683960 High: 18.97312927 Low: 18.14399910 Volume: 0 | Change: 0.49 Change %: 2.70% Open: 18.14640045 Close: 18.63699913 High: 19.13776970 Low: 17.93050003 Volume: 0 | Change: 1.06 Change %: 5.69% Open: 18.71059990 Close: 19.77519989 High: 20.04475021 Low: 18.68379974 Volume: 0 | Change: -0.17 Change %: -0.84% Open: 19.89669991 Close: 19.72929955 High: 20.95836067 Low: 19.56096077 Volume: 0 | Change: -1.37 Change %: -6.87% Open: 19.89730072 Close: 18.53058052 High: 20.19014931 Low: 18.48450089 Volume: 0 | Change: 0.45 Change %: 2.39% Open: 18.65390015 Close: 19.09984016 High: 19.36985016 Low: 18.39349937 Volume: 0 | Change: -0.31 Change %: -1.63% Open: 19.09874916 Close: 18.78660011 High: 19.67683983 Low: 18.66220093 Volume: 0 | Change: 1.40 Change %: 7.52% Open: 18.65839958 Close: 20.06159973 High: 20.33749008 Low: 18.49600029 Volume: 0 | Change: -0.08 Change %: -0.39% Open: 20.30369949 Close: 20.22480011 High: 20.59774971 Low: 19.56609917 Volume: 0 | Change: -0.59 Change %: -2.91% Open: 20.23380089 Close: 19.64537048 High: 20.65011024 Low: 19.59939957 Volume: 0 |
| 2017 | Change: 0.09 Change %: 0.42% Open: 20.71839905 Close: 20.80509949 High: 22.02944946 Low: 20.61745071 Volume: 0 | Change: -0.71 Change %: -3.41% Open: 20.82035065 Close: 20.11009979 High: 20.84174919 Low: 19.59510040 Volume: 0 | Change: -1.43 Change %: -7.12% Open: 20.12416077 Close: 18.69158936 High: 20.12579918 Low: 18.63419914 Volume: 0 | Change: 0.06 Change %: 0.35% Open: 18.74414253 Close: 18.80913925 High: 19.28683090 Low: 18.44709969 Volume: 0 | Change: -0.18 Change %: -0.93% Open: 18.81122971 Close: 18.63534927 High: 19.25485039 Low: 18.33815002 Volume: 0 | Change: -0.52 Change %: -2.80% Open: 18.63599014 Close: 18.11385918 High: 18.81878090 Low: 17.79450035 Volume: 0 | Change: -0.30 Change %: -1.66% Open: 18.11120033 Close: 17.80965042 High: 18.39954948 Low: 17.43680000 Volume: 0 | Change: 0.08 Change %: 0.42% Open: 17.80195045 Close: 17.87730026 High: 18.05484962 Low: 17.57329941 Volume: 0 | Change: 0.24 Change %: 1.34% Open: 17.88635063 Close: 18.12639999 High: 18.29367065 Low: 17.59659958 Volume: 0 | Change: 0.93 Change %: 5.10% Open: 18.24169922 Close: 19.17115021 High: 19.32785034 Low: 18.12639999 Volume: 0 | Change: -0.52 Change %: -2.73% Open: 19.17164993 Close: 18.64817047 High: 19.36902046 Low: 18.43680000 Volume: 0 | Change: 1.01 Change %: 5.40% Open: 18.64875031 Close: 19.65538979 High: 19.90069962 Low: 18.55315018 Volume: 0 |
| 2016 | Change: 0.84 Change %: 4.84% Open: 17.26976013 Close: 18.10544968 High: 18.78935051 Low: 17.17300034 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 18.14145088 Close: 18.13841057 High: 19.41625023 Low: 17.98284912 Volume: 0 | Change: -0.88 Change %: -4.84% Open: 18.14023972 Close: 17.26291084 High: 18.16934967 Low: 17.10384941 Volume: 0 | Change: -0.10 Change %: -0.56% Open: 17.26856995 Close: 17.17201042 High: 17.94745064 Low: 17.04985046 Volume: 0 | Change: 1.29 Change %: 7.48% Open: 17.18029976 Close: 18.46540070 High: 18.59469032 Low: 17.11124992 Volume: 0 | Change: -0.14 Change %: -0.76% Open: 18.46361923 Close: 18.32295036 High: 19.50395012 Low: 18.07744980 Volume: 0 | Change: 0.43 Change %: 2.33% Open: 18.32004929 Close: 18.74704933 High: 18.97369003 Low: 18.02375984 Volume: 0 | Change: 0.04 Change %: 0.19% Open: 18.75773048 Close: 18.79420090 High: 18.99455070 Low: 17.90369987 Volume: 0 | Change: 0.57 Change %: 3.06% Open: 18.79420090 Close: 19.36893082 High: 19.91774940 Low: 18.24559975 Volume: 0 | Change: -0.51 Change %: -2.61% Open: 19.36720085 Close: 18.86199951 High: 19.41704941 Low: 18.44319916 Volume: 0 | Change: 1.71 Change %: 9.05% Open: 18.85540009 Close: 20.56214905 High: 21.38764954 Low: 18.17654991 Volume: 0 | Change: 0.16 Change %: 0.76% Open: 20.56195068 Close: 20.71804047 High: 20.85555077 Low: 20.13800049 Volume: 0 |
| 2015 | Change: 0.23 Change %: 1.56% Open: 14.73215961 Close: 14.96177006 High: 15.05644989 Low: 14.43560028 Volume: 0 | Change: -0.02 Change %: -0.11% Open: 14.95619965 Close: 14.94025040 High: 15.14832020 Low: 14.63000011 Volume: 0 | Change: 0.33 Change %: 2.21% Open: 14.93140030 Close: 15.26150036 High: 15.66594982 Low: 14.86400032 Volume: 0 | Change: 0.08 Change %: 0.53% Open: 15.26150036 Close: 15.34265995 High: 15.49003029 Low: 14.73789978 Volume: 0 | Change: 0.03 Change %: 0.20% Open: 15.34243965 Close: 15.37366009 High: 15.59037018 Low: 14.97350025 Volume: 0 | Change: 0.31 Change %: 2.04% Open: 15.39675045 Close: 15.71138954 High: 15.76340008 Low: 15.16716957 Volume: 0 | Change: 0.39 Change %: 2.51% Open: 15.71070004 Close: 16.10494041 High: 16.48576927 Low: 15.63199997 Volume: 0 | Change: 0.63 Change %: 3.89% Open: 16.11820984 Close: 16.74477959 High: 17.29985046 Low: 16.07500076 Volume: 0 | Change: 0.17 Change %: 1.01% Open: 16.74480057 Close: 16.91363907 High: 17.33580017 Low: 16.37364006 Volume: 0 | Change: -0.43 Change %: -2.54% Open: 16.90848923 Close: 16.47915077 High: 17.01535034 Low: 16.33271980 Volume: 0 | Change: 0.08 Change %: 0.48% Open: 16.48361015 Close: 16.56320000 High: 16.91399956 Low: 16.35440063 Volume: 0 | Change: 0.71 Change %: 4.26% Open: 16.56439972 Close: 17.26976013 High: 17.46532059 Low: 16.47159958 Volume: 0 |
| 2014 | Change: 0.32 Change %: 2.44% Open: 13.02731037 Close: 13.34514046 High: 13.60200024 Low: 12.95660973 Volume: 0 | Change: -0.12 Change %: -0.92% Open: 13.36719704 Close: 13.24438000 High: 13.54749966 Low: 13.04230022 Volume: 0 | Change: -0.21 Change %: -1.56% Open: 13.25380993 Close: 13.04771042 High: 13.34729958 Low: 13.03499985 Volume: 0 | Change: 0.01 Change %: 0.11% Open: 13.05996990 Close: 13.07478046 High: 13.15069962 Low: 12.94099998 Volume: 0 | Change: -0.22 Change %: -1.70% Open: 13.07800007 Close: 12.85566998 High: 13.08831024 Low: 12.82590008 Volume: 0 | Change: 0.13 Change %: 1.01% Open: 12.84039974 Close: 12.97031975 High: 13.11779976 Low: 12.81999969 Volume: 0 | Change: 0.24 Change %: 1.87% Open: 12.98044014 Close: 13.22280025 High: 13.24590015 Low: 12.90200043 Volume: 0 | Change: -0.15 Change %: -1.10% Open: 13.22447968 Close: 13.07940960 High: 13.33279991 Low: 13.03071976 Volume: 0 | Change: 0.35 Change %: 2.67% Open: 13.07540035 Close: 13.42411995 High: 13.53903008 Low: 13.02200031 Volume: 0 | Change: 0.05 Change %: 0.40% Open: 13.42230034 Close: 13.47663021 High: 13.66800022 Low: 13.27544975 Volume: 0 | Change: 0.44 Change %: 3.23% Open: 13.48617744 Close: 13.92228031 High: 13.95750046 Low: 13.45170021 Volume: 0 | Change: 0.79 Change %: 5.70% Open: 13.93739033 Close: 14.73215961 High: 14.93770027 Low: 13.87100029 Volume: 0 |
| 2013 | Change: -0.16 Change %: -1.22% Open: 12.84210014 Close: 12.68519974 High: 12.90499973 Low: 12.55029964 Volume: 0 | Change: 0.10 Change %: 0.75% Open: 12.68680000 Close: 12.78230000 High: 12.89509964 Low: 12.58710003 Volume: 0 | Change: -0.48 Change %: -3.74% Open: 12.77939987 Close: 12.30130005 High: 12.85999966 Low: 12.28719997 Volume: 0 | Change: -0.18 Change %: -1.44% Open: 12.31180000 Close: 12.13459969 High: 12.39809990 Low: 12.01439953 Volume: 0 | Change: 0.66 Change %: 5.47% Open: 12.13220024 Close: 12.79570007 High: 12.93799019 Low: 11.93470001 Volume: 0 | Change: 0.10 Change %: 0.78% Open: 12.83532333 Close: 12.93529987 High: 13.45079994 Low: 12.60299969 Volume: 0 | Change: -0.23 Change %: -1.79% Open: 12.97159958 Close: 12.73999977 High: 13.14570045 Low: 12.42599964 Volume: 0 | Change: 0.62 Change %: 4.90% Open: 12.74129963 Close: 13.36618996 High: 13.39486027 Low: 12.54539967 Volume: 0 | Change: -0.24 Change %: -1.83% Open: 13.33419991 Close: 13.09004021 High: 13.46045971 Low: 12.57999992 Volume: 0 | Change: -0.07 Change %: -0.52% Open: 13.08290005 Close: 13.01509953 High: 13.30560017 Low: 12.74818993 Volume: 0 | Change: 0.08 Change %: 0.63% Open: 13.01675034 Close: 13.09916973 High: 13.32730007 Low: 12.84899998 Volume: 0 | Change: -0.07 Change %: -0.57% Open: 13.10140038 Close: 13.02731037 High: 13.26580048 Low: 12.79862022 Volume: 0 |
| 2012 | Change: -0.87 Change %: -6.28% Open: 13.92230034 Close: 13.04800034 High: 13.97850037 Low: 12.83590031 Volume: 0 | Change: -0.19 Change %: -1.43% Open: 13.03829956 Close: 12.85200024 High: 13.06649971 Low: 12.61400032 Volume: 0 | Change: -0.06 Change %: -0.44% Open: 12.85389996 Close: 12.79769993 High: 13.04440022 Low: 12.53779984 Volume: 0 | Change: 0.16 Change %: 1.27% Open: 12.79959965 Close: 12.96240044 High: 13.29189968 Low: 12.69400024 Volume: 0 | Change: 1.33 Change %: 10.21% Open: 13.01500034 Close: 14.34440041 High: 14.37969971 Low: 12.87699986 Volume: 0 | Change: -0.99 Change %: -6.87% Open: 14.34570026 Close: 13.36069965 High: 14.59480000 Low: 13.30220032 Volume: 0 | Change: -0.04 Change %: -0.30% Open: 13.37839985 Close: 13.33819962 High: 13.76980019 Low: 13.09300041 Volume: 0 | Change: -0.16 Change %: -1.21% Open: 13.34899998 Close: 13.18700027 High: 13.47309971 Low: 13.03339958 Volume: 0 | Change: -0.32 Change %: -2.46% Open: 13.18700027 Close: 12.86200047 High: 13.23849964 Low: 12.70520020 Volume: 0 | Change: 0.21 Change %: 1.64% Open: 12.87390041 Close: 13.08450031 High: 13.10659981 Low: 12.66199017 Volume: 0 | Change: -0.11 Change %: -0.88% Open: 13.07310009 Close: 12.95860004 High: 13.28600025 Low: 12.89509964 Volume: 0 | Change: -0.11 Change %: -0.83% Open: 12.94499969 Close: 12.83730030 High: 13.04860020 Low: 12.68200016 Volume: 0 |
| 2011 | Change: -0.23 Change %: -1.85% Open: 12.34010029 Close: 12.11200047 High: 12.36999989 Low: 11.94270039 Volume: 0 | Change: -0.01 Change %: -0.11% Open: 12.11200047 Close: 12.09899998 High: 12.23779964 Low: 11.95199966 Volume: 0 | Change: -0.21 Change %: -1.72% Open: 12.09899998 Close: 11.89099979 High: 12.22399998 Low: 11.87300014 Volume: 0 | Change: -0.40 Change %: -3.39% Open: 11.89200020 Close: 11.48900032 High: 11.89809990 Low: 11.48700047 Volume: 0 | Change: 0.05 Change %: 0.46% Open: 11.50979996 Close: 11.56299973 High: 11.78759956 Low: 11.47500038 Volume: 0 | Change: 0.15 Change %: 1.26% Open: 11.56599998 Close: 11.71119976 High: 12.01509953 Low: 11.53699970 Volume: 0 | Change: 0.01 Change %: 0.11% Open: 11.71000004 Close: 11.72299957 High: 11.94970036 Low: 11.51900005 Volume: 0 | Change: 0.63 Change %: 5.41% Open: 11.68970013 Close: 12.32199955 High: 12.74660015 Low: 11.61699963 Volume: 0 | Change: 1.56 Change %: 12.68% Open: 12.32199955 Close: 13.88500023 High: 14.11400032 Low: 12.24090004 Volume: 0 | Change: -0.52 Change %: -3.72% Open: 13.86530018 Close: 13.34889984 High: 14.09119987 Low: 12.98900032 Volume: 0 | Change: 0.28 Change %: 2.07% Open: 13.34889984 Close: 13.62570000 High: 14.30239964 Low: 13.27130032 Volume: 0 | Change: 0.30 Change %: 2.19% Open: 13.62399960 Close: 13.92230034 High: 14.03870010 Low: 13.43500042 Volume: 0 |
| 2010 | Change: 0.02 Change %: 0.12% Open: 13.06809998 Close: 13.08349991 High: 13.09879971 Low: 12.57269955 Volume: 0 | Change: -0.30 Change %: -2.29% Open: 13.06760025 Close: 12.76840019 High: 13.24829960 Low: 12.73799992 Volume: 0 | Change: -0.40 Change %: -3.16% Open: 12.75864029 Close: 12.35529995 High: 12.77299976 Low: 12.29300022 Volume: 0 | Change: -0.05 Change %: -0.40% Open: 12.35179996 Close: 12.30179977 High: 12.45250034 Low: 12.12199974 Volume: 0 | Change: 0.68 Change %: 5.59% Open: 12.22399998 Close: 12.90678978 High: 13.37360001 Low: 12.22321033 Volume: 0 | Change: 0.01 Change %: 0.10% Open: 12.91679001 Close: 12.92969990 High: 13.04100037 Low: 12.41300011 Volume: 0 | Change: -0.29 Change %: -2.27% Open: 12.92599964 Close: 12.63300037 High: 13.16320038 Low: 12.60299969 Volume: 0 | Change: 0.57 Change %: 4.51% Open: 12.63799953 Close: 13.20800018 High: 13.25909996 Low: 12.47399998 Volume: 0 | Change: -0.62 Change %: -4.68% Open: 13.21300030 Close: 12.59399986 High: 13.21500015 Low: 12.43400002 Volume: 0 | Change: -0.25 Change %: -1.99% Open: 12.59300041 Close: 12.34200001 High: 12.62339973 Low: 12.26340008 Volume: 0 | Change: 0.13 Change %: 1.07% Open: 12.34700012 Close: 12.47949982 High: 12.58990002 Low: 12.17039967 Volume: 0 | Change: -0.15 Change %: -1.19% Open: 12.47949982 Close: 12.33160019 High: 12.53040028 Low: 12.28880024 Volume: 0 |
| 2009 | Change: 0.57 Change %: 4.17% Open: 13.75599957 Close: 14.32900047 High: 14.43280029 Low: 13.26900005 Volume: 0 | Change: 1.01 Change %: 7.06% Open: 14.32900047 Close: 15.34000015 High: 15.34000015 Low: 14.05099964 Volume: 0 | Change: -1.07 Change %: -7.06% Open: 15.22999954 Close: 14.15530014 High: 15.57209969 Low: 13.72350025 Volume: 0 | Change: -0.34 Change %: -2.43% Open: 14.15499973 Close: 13.81159973 High: 14.18280029 Low: 12.98099995 Volume: 0 | Change: -0.71 Change %: -5.11% Open: 13.81340027 Close: 13.10700035 High: 13.86089993 Low: 12.81470013 Volume: 0 | Change: 0.05 Change %: 0.36% Open: 13.13199997 Close: 13.17899990 High: 13.70419979 Low: 12.96599960 Volume: 0 | Change: -0.03 Change %: -0.22% Open: 13.17840004 Close: 13.14900017 High: 13.84399986 Low: 13.03400040 Volume: 0 | Change: 0.17 Change %: 1.29% Open: 13.18299961 Close: 13.35280037 High: 13.51700020 Low: 12.70199966 Volume: 0 | Change: 0.15 Change %: 1.15% Open: 13.35280037 Close: 13.50669956 High: 13.78899956 Low: 13.11400032 Volume: 0 | Change: -0.35 Change %: -2.57% Open: 13.51340008 Close: 13.16609955 High: 13.80980015 Low: 12.78999996 Volume: 0 | Change: -0.16 Change %: -1.26% Open: 13.09799957 Close: 12.93299961 High: 13.43929958 Low: 12.78279972 Volume: 0 | Change: 0.16 Change %: 1.24% Open: 12.92329979 Close: 13.08399963 High: 13.13549995 Low: 12.48149967 Volume: 0 |
| 2008 | Change: 0.35 Change %: 3.52% Open: 9.94309998 Close: 10.29300022 High: 10.30150032 Low: 9.83399963 Volume: 0 | Change: 0.68 Change %: 6.63% Open: 10.25100040 Close: 10.93050003 High: 11.04870033 Low: 10.25100040 Volume: 0 | Change: 1.87 Change %: 17.14% Open: 10.92700005 Close: 12.80000019 High: 14.27480030 Low: 10.88599968 Volume: 0 | Change: 0.72 Change %: 5.67% Open: 12.67099953 Close: 13.39000034 High: 14.12539959 Low: 12.43000031 Volume: 0 | Change: 0.30 Change %: 2.24% Open: 13.45499992 Close: 13.75599957 High: 13.88749981 Low: 12.96500015 Volume: 0 |