| January 6 / 10 | February 11 / 5 | March 10 / 6 | April 7 / 9 | May 6 / 10 | June 8 / 8 | July 5 / 11 | August 8 / 9 | September 8 / 9 | October 10 / 7 | November 8 / 9 | December 9 / 8 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 6.42 Change %: 4.55% Open: 140.95199585 Close: 147.36900330 High: 148.78100586 Low: 140.95199585 Volume: 0 | Change: 3.66 Change %: 2.49% Open: 146.99600220 Close: 150.65600586 High: 150.83700562 Low: 145.92100525 Volume: 0 | Change: 1.35 Change %: 0.90% Open: 150.09500122 Close: 151.44000244 High: 151.94400024 Low: 146.49499512 Volume: 0 | Change: 4.92 Change %: 3.25% Open: 151.39799500 Close: 156.31399536 High: 159.96099854 Low: 150.85400391 Volume: 0 | Change: -0.77 Change %: -0.49% Open: 157.72200012 Close: 156.95300293 High: 157.98199463 Low: 151.88099670 Volume: 0 | Change: 3.51 Change %: 2.23% Open: 157.17999268 Close: 160.68699646 High: 161.24099731 Low: 154.60099792 Volume: 0 | Change: -8.24 Change %: -5.12% Open: 160.90699768 Close: 152.66999817 High: 161.94200134 Low: 149.66400146 Volume: 0 | Change: -4.85 Change %: -3.24% Open: 149.74400330 Close: 144.88999939 High: 150.85699463 Low: 141.69700623 Volume: 0 | Change: -3.60 Change %: -2.46% Open: 146.38099670 Close: 142.78300476 High: 147.11900330 Low: 139.57800293 Volume: 0 | Change: 9.49 Change %: 6.61% Open: 143.71000671 Close: 153.20399475 High: 153.86799622 Low: 143.02299500 Volume: 0 | Change: -0.81 Change %: -0.53% Open: 151.97999573 Close: 151.17399597 High: 156.74600220 Low: 149.58999634 Volume: 0 | Change: 4.86 Change %: 3.24% Open: 149.81599426 Close: 154.67300415 High: 157.79100037 Low: 148.65100098 Volume: 0 |
| 2023 | Change: -0.63 Change %: -0.48% Open: 131.11000061 Close: 130.47900391 High: 134.74099731 Low: 127.25399780 Volume: 0 | Change: 6.21 Change %: 4.77% Open: 130.11000061 Close: 136.31700134 High: 136.90899658 Low: 128.09300232 Volume: 0 | Change: -3.15 Change %: -2.31% Open: 136.34800720 Close: 133.20100403 High: 137.89599609 Low: 129.67399597 Volume: 0 | Change: 1.03 Change %: 0.78% Open: 132.77000427 Close: 133.80200195 High: 136.52900696 Low: 130.68400574 Volume: 0 | Change: 3.41 Change %: 2.50% Open: 136.38600159 Close: 139.79200745 High: 140.90299988 Low: 133.68600464 Volume: 0 | Change: 5.65 Change %: 4.06% Open: 139.12699890 Close: 144.77999878 High: 145.03300476 Low: 138.49699402 Volume: 0 | Change: -3.53 Change %: -2.45% Open: 144.28999329 Close: 140.75799561 High: 144.90899658 Low: 137.31500244 Volume: 0 | Change: 3.78 Change %: 2.65% Open: 142.32299805 Close: 146.09899902 High: 147.34399414 Low: 141.52299500 Volume: 0 | Change: 3.86 Change %: 2.66% Open: 145.47300720 Close: 149.33700562 High: 149.54200745 Low: 144.48199463 Volume: 0 | Change: -0.26 Change %: -0.17% Open: 149.36999512 Close: 149.11099243 High: 151.52900696 Low: 148.18899536 Volume: 0 | Change: -4.26 Change %: -2.81% Open: 151.29400635 Close: 147.03900146 High: 151.90299988 Low: 146.69900513 Volume: 0 | Change: -6.57 Change %: -4.44% Open: 147.99899292 Close: 141.42999268 High: 148.31399536 Low: 140.28999329 Volume: 0 |
| 2022 | Change: 0.16 Change %: 0.14% Open: 115.10299683 Close: 115.26200104 High: 116.33999634 Low: 113.48899841 Volume: 0 | Change: 0.44 Change %: 0.38% Open: 115.14399719 Close: 115.58499908 High: 116.32399750 Low: 114.19300079 Volume: 0 | Change: 6.94 Change %: 6.03% Open: 115.08200073 Close: 122.02100372 High: 125.05500031 Low: 114.65100098 Volume: 0 | Change: 9.06 Change %: 7.44% Open: 121.75599670 Close: 130.81100464 High: 131.22099304 Low: 121.74299622 Volume: 0 | Change: -1.90 Change %: -1.46% Open: 129.68200684 Close: 127.78399658 High: 131.32499695 Low: 126.39199829 Volume: 0 | Change: 7.85 Change %: 6.10% Open: 128.73599243 Close: 136.58900452 High: 136.99699402 Low: 128.80000305 Volume: 0 | Change: -1.39 Change %: -1.02% Open: 135.78599548 Close: 134.39700317 High: 139.37699890 Low: 132.55200195 Volume: 0 | Change: 5.33 Change %: 3.99% Open: 133.40699768 Close: 138.73399353 High: 139.05599976 Low: 130.42999268 Volume: 0 | Change: 5.13 Change %: 3.69% Open: 139.29600525 Close: 144.43099976 High: 145.88299561 Low: 139.08599854 Volume: 0 | Change: 3.13 Change %: 2.16% Open: 144.68400574 Close: 147.81199646 High: 151.93699646 Low: 143.55599976 Volume: 0 | Change: -9.99 Change %: -6.72% Open: 148.73699951 Close: 138.74499512 High: 148.80700684 Low: 137.51400757 Volume: 0 | Change: -4.44 Change %: -3.23% Open: 137.35899353 Close: 132.91600037 High: 137.94200134 Low: 131.01699829 Volume: 0 |
| 2021 | Change: 1.07 Change %: 1.03% Open: 103.22599792 Close: 104.29100037 High: 104.93499756 Low: 102.58999634 Volume: 0 | Change: 1.66 Change %: 1.59% Open: 104.71900177 Close: 106.37899780 High: 106.68199921 Low: 104.41799927 Volume: 0 | Change: 3.83 Change %: 3.60% Open: 106.47399902 Close: 110.30500031 High: 110.95300293 Low: 106.37599945 Volume: 0 | Change: -1.83 Change %: -1.66% Open: 110.73799896 Close: 108.90399933 High: 110.84500122 Low: 107.47000122 Volume: 0 | Change: 0.74 Change %: 0.67% Open: 109.17099762 Close: 109.90699768 High: 110.19599915 Low: 108.34700012 Volume: 0 | Change: 1.06 Change %: 0.97% Open: 109.47799683 Close: 110.53500366 High: 111.09500122 Low: 109.18499756 Volume: 0 | Change: -1.72 Change %: -1.55% Open: 111.12899780 Close: 109.40899658 High: 111.65599823 Low: 109.08599854 Volume: 0 | Change: 0.27 Change %: 0.25% Open: 109.66999817 Close: 109.94400024 High: 110.80300140 Low: 108.72899628 Volume: 0 | Change: 1.87 Change %: 1.70% Open: 110.06199646 Close: 111.93599701 High: 112.06800079 Low: 109.11399841 Volume: 0 | Change: 2.15 Change %: 1.93% Open: 111.46399689 Close: 113.61599731 High: 114.68499756 Low: 110.84200287 Volume: 0 | Change: -0.41 Change %: -0.36% Open: 114.21800232 Close: 113.80400085 High: 115.47599792 Low: 112.54299927 Volume: 0 | Change: 1.80 Change %: 1.59% Open: 113.26300049 Close: 115.06300354 High: 115.19999695 Low: 112.71399689 Volume: 0 |
| 2020 | Change: 0.20 Change %: 0.18% Open: 108.68000031 Close: 108.87699890 High: 111.41000366 Low: 107.65699768 Volume: 0 | Change: 1.34 Change %: 1.24% Open: 108.31999969 Close: 109.66000366 High: 112.18599701 Low: 107.77799988 Volume: 0 | Change: -0.10 Change %: -0.09% Open: 108.13600159 Close: 108.03500366 High: 111.66799927 Low: 101.28299713 Volume: 0 | Change: -0.85 Change %: -0.79% Open: 107.45700073 Close: 106.61000061 High: 109.35299683 Low: 106.36399841 Volume: 0 | Change: 0.34 Change %: 0.31% Open: 107.30500031 Close: 107.64299774 High: 108.07399750 Low: 106.02400208 Volume: 0 | Change: -0.12 Change %: -0.12% Open: 107.71399689 Close: 107.58999634 High: 109.84600067 Low: 106.08200073 Volume: 0 | Change: -3.30 Change %: -3.06% Open: 107.98500061 Close: 104.68299866 High: 108.15799713 Low: 104.19899750 Volume: 0 | Change: -0.30 Change %: -0.28% Open: 105.83399963 Close: 105.53500366 High: 107.02700043 Low: 105.11399841 Volume: 0 | Change: -0.33 Change %: -0.31% Open: 105.98999786 Close: 105.66400146 High: 106.53600311 Low: 104.00800323 Volume: 0 | Change: -0.89 Change %: -0.85% Open: 105.44899750 Close: 104.55400085 High: 106.10500336 Low: 104.02999878 Volume: 0 | Change: -0.48 Change %: -0.46% Open: 104.55799866 Close: 104.08200073 High: 105.66000366 Low: 103.18399811 Volume: 0 | Change: -1.18 Change %: -1.13% Open: 104.30100250 Close: 103.12100220 High: 104.74700165 Low: 102.89399719 Volume: 0 |
| 2019 | Change: -0.65 Change %: -0.59% Open: 109.62999725 Close: 108.98100281 High: 109.97399902 Low: 106.77600098 Volume: 0 | Change: 2.02 Change %: 1.85% Open: 108.84600067 Close: 110.86199951 High: 111.43499756 Low: 108.75000000 Volume: 0 | Change: -0.73 Change %: -0.66% Open: 111.37100220 Close: 110.63700104 High: 112.12899780 Low: 109.72899628 Volume: 0 | Change: 0.68 Change %: 0.62% Open: 110.99299622 Close: 111.67700195 High: 112.22599792 Low: 110.86299896 Volume: 0 | Change: -2.05 Change %: -1.84% Open: 111.40399933 Close: 109.35700226 High: 111.65499878 Low: 108.56300354 Volume: 0 | Change: -1.55 Change %: -1.42% Open: 109.30000305 Close: 107.74700165 High: 109.38800049 Low: 106.78299713 Volume: 0 | Change: 0.19 Change %: 0.18% Open: 108.36699677 Close: 108.56199646 High: 108.98400116 Low: 107.33799744 Volume: 0 | Change: -2.38 Change %: -2.18% Open: 108.81500244 Close: 106.43800354 High: 109.27899933 Low: 104.87100220 Volume: 0 | Change: 1.48 Change %: 1.39% Open: 106.46600342 Close: 107.94400024 High: 108.46399689 Low: 105.75000000 Volume: 0 | Change: 0.73 Change %: 0.68% Open: 108.05799866 Close: 108.78900146 High: 109.04299927 Low: 106.50599670 Volume: 0 | Change: 1.50 Change %: 1.38% Open: 108.01699829 Close: 109.51200104 High: 109.66200256 Low: 107.91200256 Volume: 0 | Change: -0.58 Change %: -0.53% Open: 109.44999695 Close: 108.87300110 High: 109.78199768 Low: 108.42800140 Volume: 0 |
| 2018 | Change: -3.95 Change %: -3.50% Open: 112.68000031 Close: 108.73200226 High: 113.37000275 Low: 108.29199982 Volume: 0 | Change: -1.75 Change %: -1.61% Open: 109.17900085 Close: 107.42600250 High: 110.46700287 Low: 105.55799866 Volume: 0 | Change: -0.16 Change %: -0.15% Open: 106.64299774 Close: 106.47899628 High: 107.27500153 Low: 104.66699982 Volume: 0 | Change: 2.83 Change %: 2.66% Open: 106.26999664 Close: 109.09799957 High: 109.53299713 Low: 105.69499969 Volume: 0 | Change: -0.59 Change %: -0.54% Open: 109.30599976 Close: 108.71199799 High: 111.38500214 Low: 108.39900208 Volume: 0 | Change: 1.72 Change %: 1.58% Open: 108.76499939 Close: 110.48600006 High: 110.91799927 Low: 108.76200104 Volume: 0 | Change: 0.26 Change %: 0.23% Open: 110.73699951 Close: 110.99400330 High: 113.14700317 Low: 110.28199768 Volume: 0 | Change: -0.80 Change %: -0.71% Open: 111.79499817 Close: 110.99900055 High: 112.13700104 Low: 109.77600098 Volume: 0 | Change: 2.36 Change %: 2.13% Open: 110.99800110 Close: 113.35700226 High: 113.69599915 Low: 110.39499664 Volume: 0 | Change: -0.73 Change %: -0.64% Open: 113.78399658 Close: 113.05200195 High: 114.51100159 Low: 111.38500214 Volume: 0 | Change: 0.57 Change %: 0.50% Open: 112.84600067 Close: 113.41100311 High: 114.18399811 Low: 112.30000305 Volume: 0 | Change: -3.08 Change %: -2.72% Open: 113.41200256 Close: 110.33000183 High: 113.75800323 Low: 109.65899658 Volume: 0 |
| 2017 | Change: -3.24 Change %: -2.77% Open: 116.88999939 Close: 113.65000153 High: 118.59300232 Low: 112.08300018 Volume: 0 | Change: -0.02 Change %: -0.02% Open: 112.76799774 Close: 112.74500275 High: 114.94100189 Low: 111.59899902 Volume: 0 | Change: -1.26 Change %: -1.11% Open: 113.03399658 Close: 111.77600098 High: 115.48799896 Low: 110.12100220 Volume: 0 | Change: -0.13 Change %: -0.12% Open: 111.35857391 Close: 111.22599792 High: 111.72399902 Low: 108.14199829 Volume: 0 | Change: -0.46 Change %: -0.42% Open: 111.30300140 Close: 110.83899689 High: 114.33599854 Low: 110.22650146 Volume: 0 | Change: 1.24 Change %: 1.12% Open: 110.76899719 Close: 112.00900269 High: 112.91999817 Low: 108.94400024 Volume: 0 | Change: -1.89 Change %: -1.68% Open: 112.40000153 Close: 110.51000214 High: 114.29299927 Low: 110.35299683 Volume: 0 | Change: 0.11 Change %: 0.10% Open: 110.35199738 Close: 110.45999908 High: 111.01999664 Low: 108.32800293 Volume: 0 | Change: 2.35 Change %: 2.13% Open: 110.11699677 Close: 112.46700287 High: 113.23699951 Low: 107.32199860 Volume: 0 | Change: 0.54 Change %: 0.48% Open: 112.45899963 Close: 112.99600220 High: 114.43599701 Low: 111.65100098 Volume: 0 | Change: -1.64 Change %: -1.44% Open: 113.64399719 Close: 112.00199890 High: 114.72499847 Low: 110.84700012 Volume: 0 | Change: 0.32 Change %: 0.28% Open: 112.55500031 Close: 112.87500000 High: 113.73899841 Low: 111.45500183 Volume: 0 |
| 2016 | Change: -1.36 Change %: -1.13% Open: 120.28800201 Close: 118.93000031 High: 121.66100311 Low: 116.01699829 Volume: 0 | Change: -7.68 Change %: -6.33% Open: 121.34200287 Close: 113.66000366 High: 121.40200043 Low: 111.08100128 Volume: 0 | Change: -0.06 Change %: -0.05% Open: 112.42099762 Close: 112.36599731 High: 114.54100037 Low: 110.69000244 Volume: 0 | Change: -4.40 Change %: -3.92% Open: 112.48000336 Close: 108.07599640 High: 112.48000336 Low: 106.34999847 Volume: 0 | Change: 4.55 Change %: 4.28% Open: 106.29499817 Close: 110.84100342 High: 111.41999817 Low: 105.54000092 Volume: 0 | Change: -7.87 Change %: -7.11% Open: 110.65000153 Close: 102.77799988 High: 110.82399750 Low: 99.97299957 Volume: 0 | Change: 1.69 Change %: 1.64% Open: 103.05300140 Close: 104.74500275 High: 107.48400116 Low: 100.09600067 Volume: 0 | Change: 0.52 Change %: 0.51% Open: 102.34700012 Close: 102.86799622 High: 103.51999664 Low: 99.57299805 Volume: 0 | Change: -2.11 Change %: -2.04% Open: 103.30699921 Close: 101.19899750 High: 104.28500366 Low: 100.10099792 Volume: 0 | Change: 3.24 Change %: 3.19% Open: 101.33000183 Close: 104.56500244 High: 105.49500275 Low: 101.18800354 Volume: 0 | Change: 7.64 Change %: 7.29% Open: 104.82900238 Close: 112.47000122 High: 113.94200134 Low: 101.20600128 Volume: 0 | Change: 1.60 Change %: 1.39% Open: 114.67099762 Close: 116.26699829 High: 118.64700317 Low: 112.87599945 Volume: 0 |
| 2015 | Change: -1.42 Change %: -1.19% Open: 119.67299652 Close: 118.24800110 High: 120.73600006 Low: 115.86499786 Volume: 0 | Change: 2.47 Change %: 2.12% Open: 116.90399933 Close: 119.37699890 High: 120.40200043 Low: 116.66400146 Volume: 0 | Change: 0.33 Change %: 0.28% Open: 119.68000031 Close: 120.01300049 High: 121.99600220 Low: 118.33000183 Volume: 0 | Change: -0.98 Change %: -0.82% Open: 119.95200348 Close: 118.97000122 High: 120.83300018 Low: 118.50700378 Volume: 0 | Change: 4.33 Change %: 3.62% Open: 119.49199677 Close: 123.81999969 High: 124.44499969 Low: 118.88999939 Volume: 0 | Change: -1.58 Change %: -1.27% Open: 124.24500275 Close: 122.66999817 High: 125.82199860 Low: 122.00399780 Volume: 0 | Change: 1.66 Change %: 1.36% Open: 122.40799713 Close: 124.07099915 High: 124.56400299 Low: 120.51499939 Volume: 0 | Change: -2.75 Change %: -2.22% Open: 124.04199982 Close: 121.28900146 High: 125.27200317 Low: 116.50499725 Volume: 0 | Change: -1.25 Change %: -1.03% Open: 121.11299896 Close: 119.86000061 High: 121.29499817 Low: 118.79299927 Volume: 0 | Change: 1.13 Change %: 0.94% Open: 119.86900330 Close: 121.00000000 High: 121.43299866 Low: 118.08100128 Volume: 0 | Change: 2.32 Change %: 1.93% Open: 120.51000214 Close: 122.83000183 High: 123.59200287 Low: 120.26000214 Volume: 0 | Change: -2.75 Change %: -2.23% Open: 123.19999695 Close: 120.44999695 High: 123.55100250 Low: 120.00399780 Volume: 0 |
| 2014 | Change: -2.54 Change %: -2.41% Open: 105.30000305 Close: 102.75800323 High: 105.43000031 Low: 101.77300262 Volume: 0 | Change: 0.08 Change %: 0.08% Open: 102.02999878 Close: 102.11000061 High: 102.79900360 Low: 100.78399658 Volume: 0 | Change: 1.10 Change %: 1.08% Open: 101.79000092 Close: 102.88899994 High: 103.73000336 Low: 101.19999695 Volume: 0 | Change: -0.66 Change %: -0.64% Open: 103.22000122 Close: 102.56400299 High: 104.11299896 Low: 101.33499908 Volume: 0 | Change: -0.52 Change %: -0.51% Open: 102.24199677 Close: 101.72000122 High: 102.99400330 Low: 100.83000183 Volume: 0 | Change: -0.36 Change %: -0.35% Open: 101.80300140 Close: 101.44300079 High: 102.79000092 Low: 101.23999786 Volume: 0 | Change: 1.56 Change %: 1.54% Open: 101.27999878 Close: 102.83999634 High: 102.98999786 Low: 101.07099915 Volume: 0 | Change: 0.93 Change %: 0.90% Open: 102.76599884 Close: 103.69599915 High: 104.37000275 Low: 101.51000214 Volume: 0 | Change: 5.22 Change %: 5.01% Open: 104.16899872 Close: 109.38999939 High: 109.83699799 Low: 104.08999634 Volume: 0 | Change: -0.41 Change %: -0.37% Open: 109.62200165 Close: 109.21299744 High: 112.46299744 Low: 105.50000000 Volume: 0 | Change: 5.48 Change %: 4.88% Open: 112.35955048 Close: 117.83999634 High: 118.96900177 Low: 112.35955048 Volume: 0 | Change: 0.58 Change %: 0.49% Open: 118.87400055 Close: 119.45800018 High: 121.81900024 Low: 115.58000183 Volume: 0 |
| 2013 | Change: 4.38 Change %: 5.05% Open: 86.64199829 Close: 91.02100372 High: 91.39800262 Low: 86.53199768 Volume: 0 | Change: 0.60 Change %: 0.66% Open: 91.69999695 Close: 92.30300140 High: 94.72000122 Low: 91.18599701 Volume: 0 | Change: 1.62 Change %: 1.75% Open: 92.56999969 Close: 94.19000244 High: 96.67700195 Low: 92.45200348 Volume: 0 | Change: 3.60 Change %: 3.82% Open: 94.26200104 Close: 97.86399841 High: 99.87999725 Low: 92.61499786 Volume: 0 | Change: 3.84 Change %: 3.95% Open: 97.26000214 Close: 101.09999847 High: 103.55000305 Low: 97.02600098 Volume: 0 | Change: -2.03 Change %: -2.02% Open: 100.50251007 Close: 98.47599792 High: 100.70700073 Low: 93.82499695 Volume: 0 | Change: -1.40 Change %: -1.40% Open: 99.41100311 Close: 98.01599884 High: 101.52400208 Low: 97.59100342 Volume: 0 | Change: 0.45 Change %: 0.46% Open: 97.84300232 Close: 98.29199982 High: 99.93000031 Low: 95.80699921 Volume: 0 | Change: -0.51 Change %: -0.52% Open: 98.33999634 Close: 97.82700348 High: 100.58000183 Low: 97.50900269 Volume: 0 | Change: 0.12 Change %: 0.12% Open: 98.38600159 Close: 98.50700378 High: 98.97899628 Low: 96.82099915 Volume: 0 | Change: 3.96 Change %: 4.03% Open: 98.33200073 Close: 102.29199982 High: 102.58200073 Low: 97.83000183 Volume: 0 | Change: 2.50 Change %: 2.44% Open: 102.43000031 Close: 104.93399811 High: 105.40299988 Low: 101.72000122 Volume: 0 |
| 2012 | Change: -0.41 Change %: -0.53% Open: 76.76999664 Close: 76.36000061 High: 78.27999878 Low: 76.15000153 Volume: 0 | Change: 4.10 Change %: 5.37% Open: 76.37999725 Close: 80.48000336 High: 81.58999634 Low: 76.05000305 Volume: 0 | Change: 0.99 Change %: 1.22% Open: 81.27999878 Close: 82.27300262 High: 84.15200043 Low: 80.58599854 Volume: 0 | Change: -2.51 Change %: -3.03% Open: 82.86000061 Close: 80.34999847 High: 83.28099823 Low: 79.72399902 Volume: 0 | Change: -0.95 Change %: -1.19% Open: 79.93000031 Close: 78.98200226 High: 80.58100128 Low: 78.21399689 Volume: 0 | Change: 0.78 Change %: 0.99% Open: 78.53700256 Close: 79.31300354 High: 80.59999847 Low: 77.66000366 Volume: 0 | Change: -1.71 Change %: -2.14% Open: 79.80999756 Close: 78.10099792 High: 80.09300232 Low: 77.97000122 Volume: 0 | Change: 0.41 Change %: 0.53% Open: 78.11699677 Close: 78.52999878 High: 79.64700317 Low: 77.91999817 Volume: 0 | Change: -0.82 Change %: -1.05% Open: 78.43000031 Close: 77.61000061 High: 79.19999695 Low: 77.37000275 Volume: 0 | Change: 1.72 Change %: 2.21% Open: 77.95999908 Close: 79.68399811 High: 80.32599640 Low: 77.76599884 Volume: 0 | Change: 2.29 Change %: 2.87% Open: 79.86000061 Close: 82.15100098 High: 82.83000183 Low: 79.07499695 Volume: 0 | Change: 3.50 Change %: 4.24% Open: 82.45999908 Close: 85.95999908 High: 86.53700256 Low: 81.80000305 Volume: 0 |
| 2011 | Change: 0.95 Change %: 1.17% Open: 81.13999939 Close: 82.08899689 High: 83.65799713 Low: 81.12000275 Volume: 0 | Change: -0.46 Change %: -0.57% Open: 82.08699799 Close: 81.62200165 High: 83.95500183 Low: 81.34999847 Volume: 0 | Change: 1.28 Change %: 1.56% Open: 81.87400055 Close: 83.15000153 High: 83.27999878 Low: 78.25000000 Volume: 0 | Change: -1.83 Change %: -2.20% Open: 83.36000061 Close: 81.52999878 High: 85.48999786 Low: 81.11699677 Volume: 0 | Change: -0.35 Change %: -0.43% Open: 81.23000336 Close: 80.87999725 High: 82.21299744 Low: 79.59799957 Volume: 0 | Change: -0.71 Change %: -0.87% Open: 81.41999817 Close: 80.70999908 High: 81.47599792 Low: 79.70999908 Volume: 0 | Change: -2.89 Change %: -3.58% Open: 80.61900330 Close: 77.73000336 High: 81.45899963 Low: 77.01000214 Volume: 0 | Change: -0.51 Change %: -0.66% Open: 77.20999908 Close: 76.70099640 High: 80.22599792 Low: 76.01999664 Volume: 0 | Change: 0.02 Change %: 0.02% Open: 76.74600220 Close: 76.76499939 High: 77.84500122 Low: 76.12999725 Volume: 0 | Change: -1.47 Change %: -1.90% Open: 77.20999908 Close: 75.73999786 High: 79.51999664 Low: 75.56999969 Volume: 0 | Change: -0.36 Change %: -0.46% Open: 78.32399750 Close: 77.95999908 High: 78.94899750 Low: 76.56099701 Volume: 0 | Change: 0.10 Change %: 0.12% Open: 77.56300354 Close: 77.65899658 High: 78.22000122 Low: 76.95300293 Volume: 0 |
| 2010 | Change: -2.67 Change %: -2.87% Open: 92.94000244 Close: 90.26999664 High: 93.73500061 Low: 89.13300323 Volume: 0 | Change: -1.34 Change %: -1.48% Open: 90.26000214 Close: 88.92099762 High: 92.12000275 Low: 88.55000305 Volume: 0 | Change: 4.68 Change %: 5.26% Open: 88.84400177 Close: 93.51999664 High: 93.61000061 Low: 88.12999725 Volume: 0 | Change: 0.24 Change %: 0.26% Open: 93.58999634 Close: 93.83000183 High: 94.76000214 Low: 91.58999634 Volume: 0 | Change: -2.62 Change %: -2.79% Open: 93.80999756 Close: 91.19000244 High: 94.96399689 Low: 88.26000214 Volume: 0 | Change: -2.75 Change %: -3.02% Open: 91.18000031 Close: 88.43000031 High: 92.86799622 Low: 88.29900360 Volume: 0 | Change: -1.99 Change %: -2.25% Open: 88.42600250 Close: 86.44000244 High: 89.13700104 Low: 85.81999969 Volume: 0 | Change: -1.91 Change %: -2.21% Open: 86.44000244 Close: 84.53199768 High: 86.86100006 Low: 83.61900330 Volume: 0 | Change: -0.37 Change %: -0.44% Open: 84.13999939 Close: 83.76599884 High: 85.91000366 Low: 82.87000275 Volume: 0 | Change: -1.87 Change %: -2.24% Open: 83.55000305 Close: 81.67900085 High: 83.94200134 Low: 80.44999695 Volume: 0 | Change: 3.68 Change %: 4.57% Open: 80.57299805 Close: 84.25399780 High: 84.38999939 Low: 80.31999969 Volume: 0 | Change: -2.19 Change %: -2.61% Open: 83.66600037 Close: 81.48000336 High: 84.39700317 Low: 80.95999908 Volume: 0 |
| 2009 | Change: -0.75 Change %: -0.83% Open: 90.65000153 Close: 89.90000153 High: 94.56600189 Low: 87.27999878 Volume: 0 | Change: 7.88 Change %: 8.78% Open: 89.73999786 Close: 97.62000275 High: 98.70300293 Low: 88.58999634 Volume: 0 | Change: 1.65 Change %: 1.70% Open: 97.31999969 Close: 98.97000122 High: 99.66000366 Low: 93.61299896 Volume: 0 | Change: -0.29 Change %: -0.29% Open: 98.98000336 Close: 98.69000244 High: 101.42600250 Low: 95.63999939 Volume: 0 | Change: -3.26 Change %: -3.30% Open: 98.69000244 Close: 95.43000031 High: 99.66000366 Low: 93.86000061 Volume: 0 | Change: 1.01 Change %: 1.06% Open: 95.31700134 Close: 96.33100128 High: 98.87000275 Low: 94.45999908 Volume: 0 | Change: -1.68 Change %: -1.75% Open: 96.32199860 Close: 94.63999939 High: 96.95300293 Low: 91.77999878 Volume: 0 | Change: -1.92 Change %: -2.03% Open: 94.79000092 Close: 92.87000275 High: 97.77700043 Low: 92.87000275 Volume: 0 | Change: -2.90 Change %: -3.13% Open: 92.77500153 Close: 89.87000275 High: 93.23000336 Low: 88.31999969 Volume: 0 | Change: 0.60 Change %: 0.67% Open: 89.48999786 Close: 90.08999634 High: 92.31999969 Low: 88.48000336 Volume: 0 | Change: -3.68 Change %: -4.09% Open: 89.93000031 Close: 86.25000000 High: 91.22899628 Low: 84.88999939 Volume: 0 | Change: 6.62 Change %: 7.67% Open: 86.29000092 Close: 92.91000366 High: 93.13999939 Low: 86.29000092 Volume: 0 |
| 2008 | Change: -0.63 Change %: -0.58% Open: 109.41999817 Close: 108.79000092 High: 110.36199951 Low: 108.44999695 Volume: 0 | Change: -2.37 Change %: -2.19% Open: 108.44000244 Close: 106.06999969 High: 109.16000366 Low: 103.58000183 Volume: 0 | Change: -7.62 Change %: -7.18% Open: 106.05999756 Close: 98.44000244 High: 110.38999939 Low: 91.01699829 Volume: 0 | Change: -2.94 Change %: -2.99% Open: 98.44000244 Close: 95.50000000 High: 110.39399719 Low: 90.09999847 Volume: 0 | Change: -4.67 Change %: -4.90% Open: 95.31999969 Close: 90.65000153 High: 110.34999847 Low: 87.18000031 Volume: 0 |