| January 7 / 9 | February 9 / 7 | March 6 / 10 | April 9 / 7 | May 12 / 4 | June 12 / 4 | July 8 / 8 | August 12 / 5 | September 9 / 8 | October 10 / 7 | November 12 / 5 | December 6 / 11 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.14 Change %: -0.17% Open: 83.24859619 Close: 83.10970306 High: 83.36029816 Low: 81.51370239 Volume: 0 | Change: -0.14 Change %: -0.17% Open: 83.05359650 Close: 82.91190338 High: 83.12390137 Low: 82.81300354 Volume: 0 | Change: 0.48 Change %: 0.58% Open: 82.91040039 Close: 83.39299774 High: 83.71569824 Low: 82.65899658 Volume: 0 | Change: 0.09 Change %: 0.10% Open: 83.36479950 Close: 83.45110321 High: 83.73960114 Low: 83.15499878 Volume: 0 | Change: -0.18 Change %: -0.21% Open: 83.49839783 Close: 83.32089996 High: 83.60880280 Low: 83.03140259 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 83.45079803 Close: 83.45089722 High: 85.18599701 Low: 82.98010254 Volume: 0 | Change: 0.37 Change %: 0.45% Open: 83.36750031 Close: 83.73899841 High: 83.85880280 Low: 83.35679626 Volume: 0 | Change: 0.18 Change %: 0.21% Open: 83.71779633 Close: 83.89510345 High: 84.17030334 Low: 83.40930176 Volume: 0 | Change: -0.15 Change %: -0.18% Open: 83.86380005 Close: 83.71640015 High: 84.19460297 Low: 83.44010162 Volume: 0 | Change: 0.26 Change %: 0.31% Open: 83.82730103 Close: 84.08910370 High: 84.18650055 Low: 83.76039886 Volume: 0 | Change: 0.38 Change %: 0.45% Open: 84.09149933 Close: 84.47160339 High: 84.63980103 Low: 84.00830078 Volume: 0 | Change: 0.61 Change %: 0.72% Open: 84.55699921 Close: 85.16549683 High: 85.33679962 Low: 84.44239807 Volume: 0 |
| 2023 | Change: -1.16 Change %: -1.40% Open: 82.73950195 Close: 81.57990265 High: 83.03099823 Low: 80.87850189 Volume: 0 | Change: 0.88 Change %: 1.08% Open: 81.76840210 Close: 82.65200043 High: 83.08029938 Low: 81.63300323 Volume: 0 | Change: -0.53 Change %: -0.65% Open: 82.63539886 Close: 82.10050201 High: 83.01249695 Low: 81.61900330 Volume: 0 | Change: -0.34 Change %: -0.41% Open: 82.10050201 Close: 81.76509857 High: 82.48549652 Low: 81.47149658 Volume: 0 | Change: 0.94 Change %: 1.15% Open: 81.74479675 Close: 82.68389893 High: 82.94940186 Low: 81.61699677 Volume: 0 | Change: -0.59 Change %: -0.72% Open: 82.66680145 Close: 82.07540131 High: 82.71199799 Low: 81.85130310 Volume: 0 | Change: 0.18 Change %: 0.22% Open: 82.07540131 Close: 82.25279999 High: 82.82379913 Low: 81.26689911 Volume: 0 | Change: 0.47 Change %: 0.57% Open: 82.23329926 Close: 82.70040131 High: 84.92929840 Low: 82.22200012 Volume: 0 | Change: 0.51 Change %: 0.62% Open: 82.68240356 Close: 83.19300079 High: 83.40219879 Low: 82.54239655 Volume: 0 | Change: 0.12 Change %: 0.15% Open: 83.17530060 Close: 83.29650116 High: 84.69699860 Low: 81.20500183 Volume: 0 | Change: 0.05 Change %: 0.06% Open: 83.27719879 Close: 83.33029938 High: 83.52580261 Low: 82.90899658 Volume: 0 | Change: -1.05 Change %: -1.26% Open: 83.35269928 Close: 82.30200195 High: 83.46019745 Low: 81.02600098 Volume: 0 |
| 2022 | Change: 0.61 Change %: 0.82% Open: 74.43229675 Close: 75.03900146 High: 75.36699677 Low: 73.69750214 Volume: 0 | Change: 0.51 Change %: 0.69% Open: 74.55570221 Close: 75.06800079 High: 75.90100098 Low: 74.35299683 Volume: 0 | Change: 0.54 Change %: 0.72% Open: 75.28479767 Close: 75.82779694 High: 77.37349701 Low: 75.21219635 Volume: 0 | Change: 0.68 Change %: 0.90% Open: 75.90920258 Close: 76.58899689 High: 77.03800201 Low: 75.25749969 Volume: 0 | Change: 0.93 Change %: 1.22% Open: 76.58899689 Close: 77.52089691 High: 78.09500122 Low: 75.99400330 Volume: 0 | Change: 1.30 Change %: 1.67% Open: 77.59899902 Close: 78.89830017 High: 79.10800171 Low: 77.38619995 Volume: 0 | Change: 0.61 Change %: 0.77% Open: 78.96299744 Close: 79.57150269 High: 80.27100372 Low: 78.47299957 Volume: 0 | Change: 0.49 Change %: 0.62% Open: 79.19480133 Close: 79.68229675 High: 80.16079712 Low: 77.77429962 Volume: 0 | Change: 1.93 Change %: 2.43% Open: 79.54879761 Close: 81.48059845 High: 82.11299896 Low: 79.02300262 Volume: 0 | Change: 0.76 Change %: 0.93% Open: 81.48059845 Close: 82.23919678 High: 83.38600159 Low: 81.09980011 Volume: 0 | Change: -1.10 Change %: -1.33% Open: 82.72899628 Close: 81.63089752 High: 83.07080078 Low: 80.37310028 Volume: 0 | Change: 1.53 Change %: 1.88% Open: 81.30529785 Close: 82.83509827 High: 83.03589630 Low: 80.99299622 Volume: 0 |
| 2021 | Change: -0.15 Change %: -0.21% Open: 73.08920288 Close: 72.93879700 High: 73.77899933 Low: 72.76750183 Volume: 0 | Change: 0.24 Change %: 0.34% Open: 72.90660095 Close: 73.15090179 High: 74.17870331 Low: 72.26799774 Volume: 0 | Change: -0.15 Change %: -0.20% Open: 73.59590149 Close: 73.44529724 High: 74.12500000 Low: 72.26599884 Volume: 0 | Change: 0.90 Change %: 1.23% Open: 73.20349884 Close: 74.10579681 High: 75.72480011 Low: 73.10500336 Volume: 0 | Change: -1.69 Change %: -2.29% Open: 74.08799744 Close: 72.39350128 High: 74.49400330 Low: 72.33580017 Volume: 0 | Change: 1.80 Change %: 2.48% Open: 72.48719788 Close: 74.28759766 High: 74.54479980 Low: 72.45800018 Volume: 0 | Change: -0.12 Change %: -0.16% Open: 74.37110138 Close: 74.25199890 High: 75.20500183 Low: 74.15440369 Volume: 0 | Change: -0.83 Change %: -1.12% Open: 74.24500275 Close: 73.41120148 High: 74.65000153 Low: 72.90480042 Volume: 0 | Change: 1.32 Change %: 1.82% Open: 72.99710083 Close: 74.32199860 High: 74.56439972 Low: 72.91600037 Volume: 0 | Change: 0.54 Change %: 0.73% Open: 74.25440216 Close: 74.79720306 High: 75.69999695 Low: 74.05460358 Volume: 0 | Change: 0.13 Change %: 0.17% Open: 74.92839813 Close: 75.05490112 High: 75.20649719 Low: 73.83029938 Volume: 0 | Change: -0.63 Change %: -0.83% Open: 75.05619812 Close: 74.43119812 High: 76.48229980 Low: 74.08999634 Volume: 0 |
| 2020 | Change: 0.36 Change %: 0.51% Open: 71.27580261 Close: 71.63999939 High: 72.50000000 Low: 70.60649872 Volume: 0 | Change: 0.43 Change %: 0.61% Open: 71.49649811 Close: 71.93000031 High: 72.81500244 Low: 71.06400299 Volume: 0 | Change: 3.25 Change %: 4.50% Open: 72.15000153 Close: 75.40000153 High: 77.75499725 Low: 71.95249939 Volume: 0 | Change: -0.85 Change %: -1.12% Open: 76.11000061 Close: 75.25849915 High: 77.68499756 Low: 74.80500031 Volume: 0 | Change: 0.24 Change %: 0.32% Open: 75.72000122 Close: 75.95999908 High: 76.55000305 Low: 75.03949738 Volume: 0 | Change: 0.19 Change %: 0.25% Open: 75.51319885 Close: 75.69999695 High: 76.65499878 Low: 74.91439819 Volume: 0 | Change: -0.57 Change %: -0.75% Open: 75.55699921 Close: 74.98999786 High: 75.75000000 Low: 74.43029785 Volume: 0 | Change: -1.75 Change %: -2.34% Open: 74.87689972 Close: 73.12830353 High: 75.36499786 Low: 73.03450012 Volume: 0 | Change: 0.18 Change %: 0.24% Open: 73.66999817 Close: 73.84500122 High: 74.22200012 Low: 72.71849823 Volume: 0 | Change: 0.56 Change %: 0.76% Open: 73.70500183 Close: 74.26399994 High: 74.70200348 Low: 72.93399811 Volume: 0 | Change: -0.32 Change %: -0.44% Open: 74.26399994 Close: 73.94090271 High: 75.00099945 Low: 73.64309692 Volume: 0 | Change: -0.89 Change %: -1.20% Open: 74.02519989 Close: 73.13400269 High: 74.26999664 Low: 72.94660187 Volume: 0 |
| 2019 | Change: 1.41 Change %: 2.02% Open: 69.70999908 Close: 71.12000275 High: 71.56999969 Low: 69.08000183 Volume: 0 | Change: 0.24 Change %: 0.34% Open: 70.94999695 Close: 71.19000244 High: 71.90000153 Low: 70.38999939 Volume: 0 | Change: -1.32 Change %: -1.86% Open: 70.81600189 Close: 69.50000000 High: 71.19999695 Low: 68.35050201 Volume: 0 | Change: 0.38 Change %: 0.55% Open: 69.43000031 Close: 69.81179810 High: 70.54000092 Low: 68.37799835 Volume: 0 | Change: 0.34 Change %: 0.49% Open: 69.63749695 Close: 69.98000336 High: 70.95999908 Low: 69.06250000 Volume: 0 | Change: -0.48 Change %: -0.69% Open: 69.80400085 Close: 69.32499695 High: 70.11250305 Low: 68.86900330 Volume: 0 | Change: 0.14 Change %: 0.20% Open: 68.94049835 Close: 69.07749939 High: 69.35749817 Low: 68.20230103 Volume: 0 | Change: 2.68 Change %: 3.88% Open: 68.99990082 Close: 71.68019867 High: 72.33499908 Low: 68.86699677 Volume: 0 | Change: -1.18 Change %: -1.65% Open: 71.68029785 Close: 70.49870300 High: 72.62000275 Low: 70.36599731 Volume: 0 | Change: 0.35 Change %: 0.50% Open: 70.63800049 Close: 70.98999786 High: 71.76000214 Low: 70.60649872 Volume: 0 | Change: 0.27 Change %: 0.39% Open: 71.27249908 Close: 71.54740143 High: 72.36000061 Low: 70.47149658 Volume: 0 | Change: -0.41 Change %: -0.57% Open: 71.72299957 Close: 71.31099701 High: 71.95999908 Low: 70.47100067 Volume: 0 |
| 2018 | Change: -0.07 Change %: -0.11% Open: 63.84080124 Close: 63.76990128 High: 64.12999725 Low: 63.20999908 Volume: 0 | Change: 1.25 Change %: 1.96% Open: 63.66500092 Close: 64.91000366 High: 65.59999847 Low: 63.54299927 Volume: 0 | Change: -0.21 Change %: -0.32% Open: 65.23999786 Close: 65.02999878 High: 65.40000153 Low: 64.66999817 Volume: 0 | Change: 1.54 Change %: 2.37% Open: 65.06980133 Close: 66.61000061 High: 67.12000275 Low: 64.80500031 Volume: 0 | Change: 0.98 Change %: 1.47% Open: 66.45030212 Close: 67.43000031 High: 68.54000092 Low: 66.33000183 Volume: 0 | Change: 1.38 Change %: 2.04% Open: 67.42050171 Close: 68.79669952 High: 69.20999908 Low: 66.79000092 Volume: 0 | Change: 0.25 Change %: 0.37% Open: 68.43499756 Close: 68.68499756 High: 69.23999786 Low: 68.25000000 Volume: 0 | Change: 2.95 Change %: 4.32% Open: 68.45050049 Close: 71.40499878 High: 71.19000244 Low: 68.20999908 Volume: 0 | Change: 2.21 Change %: 3.13% Open: 70.73500061 Close: 72.94999695 High: 73.25000000 Low: 70.62999725 Volume: 0 | Change: 1.15 Change %: 1.59% Open: 72.50050354 Close: 73.65000153 High: 74.90000153 Low: 72.50050354 Volume: 0 | Change: -4.15 Change %: -5.60% Open: 74.06999969 Close: 69.91999817 High: 74.07510376 Low: 69.58000183 Volume: 0 | Change: 0.15 Change %: 0.22% Open: 69.77050018 Close: 69.92250061 High: 72.69999695 Low: 69.47000122 Volume: 0 |
| 2017 | Change: -0.12 Change %: -0.18% Open: 67.94480133 Close: 67.82099915 High: 68.49299622 Low: 67.31999969 Volume: 0 | Change: -0.78 Change %: -1.15% Open: 67.46939850 Close: 66.69319916 High: 67.67800140 Low: 66.51999664 Volume: 0 | Change: -1.92 Change %: -2.87% Open: 66.70500183 Close: 64.79000092 High: 66.88999939 Low: 64.73999786 Volume: 0 | Change: -0.74 Change %: -1.14% Open: 64.79669952 Close: 64.05999756 High: 65.19249725 Low: 63.92800140 Volume: 0 | Change: 0.34 Change %: 0.53% Open: 64.28050232 Close: 64.61859894 High: 65.13999939 Low: 63.88000107 Volume: 0 | Change: 0.28 Change %: 0.44% Open: 64.50050354 Close: 64.78510284 High: 64.83999634 Low: 64.01999664 Volume: 0 | Change: -0.48 Change %: -0.75% Open: 64.60679626 Close: 64.12349701 High: 64.90000153 Low: 64.05000305 Volume: 0 | Change: -0.21 Change %: -0.33% Open: 64.19000244 Close: 63.97620010 High: 64.34999847 Low: 63.56299973 Volume: 0 | Change: 1.43 Change %: 2.24% Open: 63.92549896 Close: 65.36000061 High: 65.88999939 Low: 63.77000046 Volume: 0 | Change: -0.45 Change %: -0.69% Open: 65.29329681 Close: 64.84239960 High: 65.68000031 Low: 64.59999847 Volume: 0 | Change: -0.26 Change %: -0.39% Open: 64.67009735 Close: 64.41480255 High: 65.58000183 Low: 64.26999664 Volume: 0 | Change: -0.44 Change %: -0.68% Open: 64.49960327 Close: 64.06199646 High: 64.69000244 Low: 63.79000092 Volume: 0 |
| 2016 | Change: 1.90 Change %: 2.87% Open: 66.19300079 Close: 68.09300232 High: 68.23500061 Low: 66.02999878 Volume: 0 | Change: 0.86 Change %: 1.27% Open: 67.87000275 Close: 68.73000336 High: 68.90100098 Low: 67.30999756 Volume: 0 | Change: -1.85 Change %: -2.71% Open: 68.21800232 Close: 66.36799622 High: 68.32900238 Low: 65.94000244 Volume: 0 | Change: 0.19 Change %: 0.29% Open: 66.24800110 Close: 66.43800354 High: 66.84999847 Low: 65.61000061 Volume: 0 | Change: 0.72 Change %: 1.08% Open: 66.41799927 Close: 67.13300323 High: 67.77999878 Low: 66.01000214 Volume: 0 | Change: 0.22 Change %: 0.33% Open: 67.19300079 Close: 67.41600037 High: 68.20300293 Low: 66.37000275 Volume: 0 | Change: -0.49 Change %: -0.73% Open: 67.50099945 Close: 67.00700378 High: 67.58999634 Low: 66.59999847 Volume: 0 | Change: 0.48 Change %: 0.72% Open: 66.64800262 Close: 67.12660217 High: 67.23999786 Low: 66.52999878 Volume: 0 | Change: -0.15 Change %: -0.22% Open: 66.96399689 Close: 66.81629944 High: 67.15000153 Low: 66.06999969 Volume: 0 | Change: 0.23 Change %: 0.35% Open: 66.54650116 Close: 66.78140259 High: 66.99250031 Low: 66.34999847 Volume: 0 | Change: 1.94 Change %: 2.91% Open: 66.66500092 Close: 68.60800171 High: 68.89499664 Low: 66.20500183 Volume: 0 | Change: -0.65 Change %: -0.95% Open: 68.58499908 Close: 67.93299866 High: 68.58799744 Low: 67.30799866 Volume: 0 |
| 2015 | Change: -1.23 Change %: -1.95% Open: 63.02799988 Close: 61.79600143 High: 63.61800003 Low: 61.06999969 Volume: 0 | Change: -0.26 Change %: -0.42% Open: 62.01300049 Close: 61.75400162 High: 62.52999878 Low: 61.27000046 Volume: 0 | Change: 0.86 Change %: 1.39% Open: 61.65100098 Close: 62.50899887 High: 63.08000183 Low: 61.63000107 Volume: 0 | Change: 1.13 Change %: 1.81% Open: 62.31299973 Close: 63.44200134 High: 63.77999878 Low: 61.50999832 Volume: 0 | Change: 0.30 Change %: 0.48% Open: 63.52299881 Close: 63.82500076 High: 64.41999817 Low: 62.83000183 Volume: 0 | Change: -0.01 Change %: -0.02% Open: 63.73600006 Close: 63.72399902 High: 64.31500244 Low: 63.36000061 Volume: 0 | Change: 0.53 Change %: 0.83% Open: 63.59000015 Close: 64.11799622 High: 64.26300049 Low: 63.20999908 Volume: 0 | Change: 2.16 Change %: 3.38% Open: 63.97999954 Close: 66.14299774 High: 67.05999756 Low: 63.47000122 Volume: 0 | Change: -0.43 Change %: -0.65% Open: 66.34999847 Close: 65.91999817 High: 66.90599823 Low: 65.30999756 Volume: 0 | Change: -0.10 Change %: -0.16% Open: 65.54799652 Close: 65.44400024 High: 65.72000122 Low: 64.55000305 Volume: 0 | Change: 1.49 Change %: 2.27% Open: 65.41500092 Close: 66.90000153 High: 66.91000366 Low: 65.26000214 Volume: 0 | Change: -0.05 Change %: -0.08% Open: 66.50800323 Close: 66.45500183 High: 67.17299652 Low: 65.66000366 Volume: 0 |
| 2014 | Change: 0.47 Change %: 0.76% Open: 61.84000015 Close: 62.31000137 High: 63.38000107 Low: 61.13999939 Volume: 0 | Change: -0.66 Change %: -1.05% Open: 62.67800140 Close: 62.02000046 High: 62.86999893 Low: 61.63000107 Volume: 0 | Change: -1.95 Change %: -3.15% Open: 61.78799820 Close: 59.84000015 High: 62.16999817 Low: 59.63999939 Volume: 0 | Change: 0.41 Change %: 0.68% Open: 60.00799942 Close: 60.41799927 High: 61.20000076 Low: 59.59299850 Volume: 0 | Change: -1.22 Change %: -2.03% Open: 60.11999893 Close: 58.90000153 High: 60.33800125 Low: 58.16999817 Volume: 0 | Change: 0.85 Change %: 1.44% Open: 59.18799973 Close: 60.03799820 High: 60.52999878 Low: 58.77000046 Volume: 0 | Change: 0.20 Change %: 0.33% Open: 60.05300140 Close: 60.25000000 High: 60.88000107 Low: 59.24000168 Volume: 0 | Change: 0.06 Change %: 0.10% Open: 60.54800034 Close: 60.61000061 High: 61.72000122 Low: 60.27000046 Volume: 0 | Change: 1.04 Change %: 1.72% Open: 60.51300049 Close: 61.55300140 High: 62.00999832 Low: 60.06999969 Volume: 0 | Change: -0.39 Change %: -0.63% Open: 61.81999969 Close: 61.43299866 High: 62.00000000 Low: 60.74000168 Volume: 0 | Change: 0.46 Change %: 0.74% Open: 61.39799881 Close: 61.85300064 High: 62.24000168 Low: 61.16999817 Volume: 0 | Change: 1.17 Change %: 1.89% Open: 62.20299911 Close: 63.37799835 High: 63.95000076 Low: 54.70000076 Volume: 0 |
| 2013 | Change: -1.69 Change %: -3.07% Open: 54.99300003 Close: 53.30300140 High: 55.36800003 Low: 53.06800079 Volume: 0 | Change: 0.65 Change %: 1.21% Open: 53.21300125 Close: 53.85800171 High: 54.61299896 Low: 52.88299942 Volume: 0 | Change: 0.03 Change %: 0.05% Open: 54.36299896 Close: 54.38800049 High: 55.13000107 Low: 53.89799881 Volume: 0 | Change: -0.05 Change %: -0.10% Open: 54.27999878 Close: 54.22800064 High: 54.92300034 Low: 53.67800140 Volume: 0 | Change: 2.63 Change %: 4.89% Open: 53.74800110 Close: 56.37799835 High: 56.74800110 Low: 53.59999847 Volume: 0 | Change: 3.69 Change %: 6.53% Open: 56.50000000 Close: 60.18799973 High: 60.74800110 Low: 56.30799866 Volume: 0 | Change: 1.28 Change %: 2.15% Open: 59.52600098 Close: 60.80799866 High: 61.38499832 Low: 58.56000137 Volume: 0 | Change: 6.76 Change %: 11.15% Open: 60.63000107 Close: 67.38999939 High: 69.20999908 Low: 60.20000076 Volume: 0 | Change: -3.68 Change %: -5.53% Open: 66.58999634 Close: 62.90999985 High: 68.61000061 Low: 61.59999847 Volume: 0 | Change: -1.26 Change %: -2.01% Open: 62.58000183 Close: 61.31999969 High: 63.45000076 Low: 59.88999939 Volume: 0 | Change: 0.19 Change %: 0.31% Open: 62.22000122 Close: 62.41299820 High: 63.95999908 Low: 61.43000031 Volume: 0 | Change: -0.61 Change %: -0.98% Open: 62.39199829 Close: 61.77999878 High: 62.65000153 Low: 60.72999954 Volume: 0 |
| 2012 | Change: -0.61 Change %: -1.14% Open: 53.09999847 Close: 52.49300003 High: 53.33000183 Low: 49.29499817 Volume: 0 | Change: -0.43 Change %: -0.87% Open: 49.50000000 Close: 49.06800079 High: 49.75000000 Low: 48.54999924 Volume: 0 | Change: 2.26 Change %: 4.61% Open: 49.07500076 Close: 51.33800125 High: 51.47999954 Low: 48.90000153 Volume: 0 | Change: 1.72 Change %: 3.39% Open: 50.81299973 Close: 52.53799820 High: 52.86000061 Low: 50.50999832 Volume: 0 | Change: 3.65 Change %: 6.94% Open: 52.58000183 Close: 56.22800064 High: 56.48799896 Low: 52.50000000 Volume: 0 | Change: 0.56 Change %: 1.00% Open: 56.23799896 Close: 56.79800034 High: 57.33000183 Low: 54.34999847 Volume: 0 | Change: -0.15 Change %: -0.26% Open: 55.56999969 Close: 55.42300034 High: 56.42800140 Low: 54.16999817 Volume: 0 | Change: -0.02 Change %: -0.04% Open: 55.64799881 Close: 55.62799835 High: 56.19300079 Low: 54.90000153 Volume: 0 | Change: -2.51 Change %: -4.52% Open: 55.51800156 Close: 53.00799942 High: 56.02000046 Low: 52.49800110 Volume: 0 | Change: 1.11 Change %: 2.10% Open: 52.84799957 Close: 53.95800018 High: 54.20000076 Low: 51.40299988 Volume: 0 | Change: 1.01 Change %: 1.89% Open: 53.82300186 Close: 54.83800125 High: 55.86999893 Low: 53.59999847 Volume: 0 | Change: 0.49 Change %: 0.91% Open: 54.25799942 Close: 54.75299835 High: 55.26800156 Low: 54.02299881 Volume: 0 |
| 2011 | Change: 1.02 Change %: 2.28% Open: 44.81800079 Close: 45.83800125 High: 46.00999832 Low: 44.59999847 Volume: 0 | Change: -0.55 Change %: -1.20% Open: 45.79999924 Close: 45.25000000 High: 45.86500168 Low: 44.91799927 Volume: 0 | Change: -0.65 Change %: -1.44% Open: 45.25999832 Close: 44.61000061 High: 45.36000061 Low: 44.38999939 Volume: 0 | Change: -0.25 Change %: -0.56% Open: 44.54800034 Close: 44.29999924 High: 44.68999863 Low: 43.93000031 Volume: 0 | Change: 0.87 Change %: 1.96% Open: 44.21500015 Close: 45.08300018 High: 45.41999817 Low: 44.21500015 Volume: 0 | Change: -0.20 Change %: -0.44% Open: 44.95999908 Close: 44.75999832 High: 45.13000107 Low: 44.54999924 Volume: 0 | Change: -0.58 Change %: -1.31% Open: 44.59299850 Close: 44.00999832 High: 44.75000000 Low: 43.85250092 Volume: 0 | Change: 1.76 Change %: 3.98% Open: 44.18000031 Close: 45.93999863 High: 46.20000076 Low: 44.02500153 Volume: 0 | Change: 3.20 Change %: 7.00% Open: 45.66299820 Close: 48.86000061 High: 49.88999939 Low: 40.70000076 Volume: 0 | Change: -0.82 Change %: -1.66% Open: 49.45000076 Close: 48.62799835 High: 50.31299973 Low: 48.60300064 Volume: 0 | Change: 3.21 Change %: 6.60% Open: 48.68999863 Close: 51.90299988 High: 52.72000122 Low: 48.68999863 Volume: 0 | Change: 1.27 Change %: 2.46% Open: 51.72999954 Close: 53.00000000 High: 54.30300140 Low: 51.04999924 Volume: 0 |
| 2010 | Change: -0.30 Change %: -0.65% Open: 46.40000153 Close: 46.09799957 High: 46.64500046 Low: 45.22299957 Volume: 0 | Change: -0.20 Change %: -0.43% Open: 46.09799957 Close: 45.90000153 High: 46.86800003 Low: 45.90000153 Volume: 0 | Change: -1.17 Change %: -2.54% Open: 45.96799850 Close: 44.79999924 High: 46.13399887 Low: 44.79000092 Volume: 0 | Change: -0.48 Change %: -1.08% Open: 44.73300171 Close: 44.25000000 High: 44.88999939 Low: 44.11999893 Volume: 0 | Change: 2.14 Change %: 4.84% Open: 44.21799850 Close: 46.35800171 High: 47.72999954 Low: 44.21799850 Volume: 0 | Change: 0.04 Change %: 0.09% Open: 46.35800171 Close: 46.40000153 High: 47.40000153 Low: 45.54000092 Volume: 0 | Change: -0.32 Change %: -0.68% Open: 46.67800140 Close: 46.36000061 High: 47.42800140 Low: 46.08000183 Volume: 0 | Change: 0.51 Change %: 1.09% Open: 46.36800003 Close: 46.87300110 High: 47.10300064 Low: 45.93999863 Volume: 0 | Change: -2.34 Change %: -4.97% Open: 47.02799988 Close: 44.68999863 High: 47.02799988 Low: 44.56299973 Volume: 0 | Change: -0.52 Change %: -1.16% Open: 44.93999863 Close: 44.41999817 High: 44.93999863 Low: 42.20999908 Volume: 0 | Change: 1.48 Change %: 3.34% Open: 44.31999969 Close: 45.79999924 High: 46.11000061 Low: 43.84000015 Volume: 0 | Change: -0.96 Change %: -2.10% Open: 45.77000046 Close: 44.81000137 High: 45.81000137 Low: 44.50000000 Volume: 0 |
| 2009 | Change: 0.67 Change %: 1.39% Open: 48.06499863 Close: 48.73300171 High: 49.28300095 Low: 48.02299881 Volume: 0 | Change: 1.92 Change %: 3.93% Open: 48.73300171 Close: 50.65000153 High: 51.12300110 Low: 48.37300110 Volume: 0 | Change: -0.11 Change %: -0.21% Open: 50.89300156 Close: 50.78400040 High: 52.15999985 Low: 50.06999969 Volume: 0 | Change: -1.69 Change %: -3.31% Open: 50.87300110 Close: 49.18799973 High: 50.87300110 Low: 49.16699982 Volume: 0 | Change: -2.75 Change %: -5.53% Open: 49.71799850 Close: 46.96900177 High: 50.02999878 Low: 46.93000031 Volume: 0 | Change: 0.69 Change %: 1.46% Open: 47.11299896 Close: 47.80099869 High: 48.92800140 Low: 46.71400070 Volume: 0 | Change: -0.18 Change %: -0.37% Open: 47.80300140 Close: 47.62599945 High: 49.42800140 Low: 47.62599945 Volume: 0 | Change: 1.12 Change %: 2.36% Open: 47.62599945 Close: 48.75000000 High: 48.98300171 Low: 47.27299881 Volume: 0 | Change: -1.00 Change %: -2.05% Open: 48.81100082 Close: 47.81000137 High: 48.91999817 Low: 47.71799850 Volume: 0 | Change: -0.89 Change %: -1.87% Open: 47.81000137 Close: 46.91799927 High: 47.90999985 Low: 45.79999924 Volume: 0 | Change: -0.44 Change %: -0.95% Open: 46.90299988 Close: 46.45800018 High: 47.43799973 Low: 45.84000015 Volume: 0 | Change: -0.06 Change %: -0.12% Open: 46.45800018 Close: 46.40000153 High: 46.95800018 Low: 46.00000000 Volume: 0 |
| 2008 | Change: -0.33 Change %: -0.75% Open: 43.95500183 Close: 43.62500000 High: 44.06250000 Low: 43.43000031 Volume: 0 | Change: 2.67 Change %: 6.08% Open: 43.93000031 Close: 46.60100174 High: 47.03300095 Low: 43.86999893 Volume: 0 | Change: 2.94 Change %: 6.32% Open: 46.46799850 Close: 49.40299988 High: 50.25500107 Low: 46.14799881 Volume: 0 | Change: 0.47 Change %: 0.95% Open: 49.40299988 Close: 49.86999893 High: 50.61399841 Low: 46.84999847 Volume: 0 | Change: -2.06 Change %: -4.10% Open: 50.11999893 Close: 48.06499863 High: 50.55799866 Low: 46.58700180 Volume: 0 |