Monthly Returns Heatmap, USD IDR (yahoo)

Heatmap of Monthly Returns
January
6 / 10		February
8 / 8		March
8 / 8		April
8 / 8		May
10 / 6		June
10 / 6		July
6 / 10		August
11 / 6		September
12 / 5		October
7 / 10		November
9 / 8		December
8 / 9
2024Change: 401.90
Change %: 2.61%
Open: 15383.09960938
Close: 15785.00000000
High: 15876.50000000
Low: 14379.79980469
Volume: 0		Change: -56.80
Change %: -0.36%
Open: 15769.00000000
Close: 15712.20019531
High: 15793.20019531
Low: 15278.59960938
Volume: 0		Change: 173.00
Change %: 1.10%
Open: 15704.00000000
Close: 15877.00000000
High: 15914.50000000
Low: 14784.40039063
Volume: 0		Change: 398.00
Change %: 2.51%
Open: 15848.00000000
Close: 16246.00000000
High: 16312.20019531
Low: 15317.00000000
Volume: 0		Change: -45.00
Change %: -0.28%
Open: 16273.00000000
Close: 16228.00000000
High: 16277.79980469
Low: 14893.79980469
Volume: 0		Change: 131.40
Change %: 0.81%
Open: 16243.00000000
Close: 16374.40039063
High: 16510.19921875
Low: 15619.00000000
Volume: 0		Change: -14.50
Change %: -0.09%
Open: 16343.00000000
Close: 16328.50000000
High: 16401.90039063
Low: 14633.00000000
Volume: 0		Change: -810.20
Change %: -4.98%
Open: 16255.00000000
Close: 15444.79980469
High: 16284.00000000
Low: 14966.00000000
Volume: 0		Change: -407.00
Change %: -2.62%
Open: 15525.00000000
Close: 15118.00000000
High: 15556.29980469
Low: 14894.50000000
Volume: 0		Change: 524.90
Change %: 3.46%
Open: 15170.59960938
Close: 15695.50000000
High: 15784.79980469
Low: 15148.79980469
Volume: 0		Change: 165.00
Change %: 1.05%
Open: 15713.00000000
Close: 15878.00000000
High: 15976.40039063
Low: 14476.50000000
Volume: 0		Change: 316.30
Change %: 2.00%
Open: 15829.00000000
Close: 16145.29980469
High: 16389.00000000
Low: 15705.50000000
Volume: 0
2023Change: -513.80
Change %: -3.31%
Open: 15508.79980469
Close: 14995.00000000
High: 15692.09960938
Low: 14857.40039063
Volume: 0		Change: 218.30
Change %: 1.46%
Open: 14990.70019531
Close: 15209.00000000
High: 15286.50000000
Low: 14824.79980469
Volume: 0		Change: -220.00
Change %: -1.44%
Open: 15240.00000000
Close: 15020.00000000
High: 15505.09960938
Low: 14838.00000000
Volume: 0		Change: -284.60
Change %: -1.90%
Open: 14968.59960938
Close: 14684.00000000
High: 15022.70019531
Low: 14627.90039063
Volume: 0		Change: 316.00
Change %: 2.16%
Open: 14663.00000000
Close: 14979.00000000
High: 15018.59960938
Low: 14570.00000000
Volume: 0		Change: 80.00
Change %: 0.53%
Open: 14984.00000000
Close: 15064.00000000
High: 15084.09960938
Low: 13636.59960938
Volume: 0		Change: 51.80
Change %: 0.34%
Open: 15036.20019531
Close: 15088.00000000
High: 15248.09960938
Low: 13082.00000000
Volume: 0		Change: 112.00
Change %: 0.74%
Open: 15104.00000000
Close: 15216.00000000
High: 15389.00000000
Low: 15084.50000000
Volume: 0		Change: 243.00
Change %: 1.60%
Open: 15231.00000000
Close: 15474.00000000
High: 15597.50000000
Low: 15046.79980469
Volume: 0		Change: 355.80
Change %: 2.30%
Open: 15487.20019531
Close: 15843.00000000
High: 15972.70019531
Low: 15068.00000000
Volume: 0		Change: -341.70
Change %: -2.17%
Open: 15748.70019531
Close: 15407.00000000
High: 15969.29980469
Low: 15157.40039063
Volume: 0		Change: -124.30
Change %: -0.80%
Open: 15549.29980469
Close: 15425.00000000
High: 15679.00000000
Low: 14416.50000000
Volume: 0
2022Change: 166.60
Change %: 1.17%
Open: 14215.00000000
Close: 14381.59960938
High: 14445.79980469
Low: 14063.70019531
Volume: 0		Change: -15.80
Change %: -0.11%
Open: 14350.00000000
Close: 14334.20019531
High: 14457.29980469
Low: 14081.00000000
Volume: 0		Change: -67.50
Change %: -0.47%
Open: 14395.00000000
Close: 14327.50000000
High: 14445.50000000
Low: 14081.20019531
Volume: 0		Change: 151.00
Change %: 1.05%
Open: 14351.00000000
Close: 14502.00000000
High: 15611.59960938
Low: 14275.26953125
Volume: 0		Change: 32.30
Change %: 0.22%
Open: 14506.09960938
Close: 14538.40039063
High: 14755.00000000
Low: 14386.00000000
Volume: 0		Change: 333.10
Change %: 2.29%
Open: 14543.90039063
Close: 14877.00000000
High: 14984.00000000
Low: 14364.50000000
Volume: 0		Change: -72.80
Change %: -0.49%
Open: 14921.90039063
Close: 14849.09960938
High: 15121.00000000
Low: 14777.90039063
Volume: 0		Change: 24.00
Change %: 0.16%
Open: 14826.00000000
Close: 14850.00000000
High: 14977.00000000
Low: 14635.50000000
Volume: 0		Change: 320.20
Change %: 2.16%
Open: 14855.00000000
Close: 15175.20019531
High: 15319.29980469
Low: 14508.70019531
Volume: 0		Change: 246.10
Change %: 1.61%
Open: 15303.09960938
Close: 15549.20019531
High: 15656.79980469
Low: 15115.09960938
Volume: 0		Change: 77.50
Change %: 0.50%
Open: 15649.00000000
Close: 15726.50000000
High: 15800.50000000
Low: 15280.20019531
Volume: 0		Change: -14.50
Change %: -0.09%
Open: 15634.50000000
Close: 15620.00000000
High: 15795.29980469
Low: 15286.00000000
Volume: 0
2021Change: -20.14
Change %: -0.15%
Open: 13875.00000000
Close: 13854.86425781
High: 14297.00000000
Low: 13826.09960938
Volume: 0		Change: 124.66
Change %: 0.90%
Open: 13843.52148438
Close: 13968.18554688
High: 14410.00000000
Low: 13724.61328125
Volume: 0		Change: 512.74
Change %: 3.64%
Open: 14092.25781250
Close: 14605.00000000
High: 14605.00000000
Low: 14079.67871094
Volume: 0		Change: -165.30
Change %: -1.13%
Open: 14605.00000000
Close: 14439.70019531
High: 14688.00000000
Low: 14384.90039063
Volume: 0		Change: -156.20
Change %: -1.08%
Open: 14434.20019531
Close: 14278.00000000
High: 14529.00000000
Low: 14055.90039063
Volume: 0		Change: 354.90
Change %: 2.49%
Open: 14274.20019531
Close: 14629.09960938
High: 14629.09960938
Low: 14148.00000000
Volume: 0		Change: -151.60
Change %: -1.04%
Open: 14601.59960938
Close: 14450.00000000
High: 14664.79980469
Low: 14343.20019531
Volume: 0		Change: -57.70
Change %: -0.40%
Open: 14419.70019531
Close: 14362.00000000
High: 14548.00000000
Low: 14142.40039063
Volume: 0		Change: 138.50
Change %: 0.97%
Open: 14246.50000000
Close: 14385.00000000
High: 14385.00000000
Low: 14109.50000000
Volume: 0		Change: -137.50
Change %: -0.96%
Open: 14366.50000000
Close: 14229.00000000
High: 14366.50000000
Low: 13579.20019531
Volume: 0		Change: 216.00
Change %: 1.53%
Open: 14161.00000000
Close: 14377.00000000
High: 14439.09960938
Low: 14003.50000000
Volume: 0		Change: -44.80
Change %: -0.31%
Open: 14330.00000000
Close: 14285.20019531
High: 14514.00000000
Low: 14022.00000000
Volume: 0
2020Change: -218.82
Change %: -1.58%
Open: 13862.00000000
Close: 13643.18066406
High: 13973.29980469
Low: 13215.04003906
Volume: 0		Change: 553.70
Change %: 4.02%
Open: 13762.29980469
Close: 14316.00000000
High: 14422.00000000
Low: 13434.66992188
Volume: 0		Change: 2,035.46
Change %: 14.22%
Open: 14311.50000000
Close: 16346.96191406
High: 16915.00000000
Low: 13877.81835938
Volume: 0		Change: -1,160.86
Change %: -7.08%
Open: 16395.50000000
Close: 15234.63671875
High: 17178.00000000
Low: 14399.00000000
Volume: 0		Change: -427.80
Change %: -2.80%
Open: 15252.79980469
Close: 14825.00000000
High: 15446.00000000
Low: 14496.70019531
Volume: 0		Change: -70.51
Change %: -0.48%
Open: 14540.71289063
Close: 14470.20019531
High: 14603.00000000
Low: 13804.83300781
Volume: 0		Change: -117.53
Change %: -0.80%
Open: 14604.20019531
Close: 14486.66894531
High: 14950.00000000
Low: 14148.20019531
Volume: 0		Change: -79.00
Change %: -0.54%
Open: 14697.00000000
Close: 14618.00000000
High: 14971.09960938
Low: 14296.49511719
Volume: 0		Change: 310.30
Change %: 2.13%
Open: 14599.70019531
Close: 14910.00000000
High: 15045.29980469
Low: 14337.13281250
Volume: 0		Change: -39.00
Change %: -0.26%
Open: 14857.00000000
Close: 14818.00000000
High: 14933.50000000
Low: 14462.90527344
Volume: 0		Change: -524.53
Change %: -3.60%
Open: 14586.16992188
Close: 14061.64453125
High: 14748.79980469
Low: 13826.87304688
Volume: 0		Change: -367.44
Change %: -2.59%
Open: 14200.00000000
Close: 13832.55957031
High: 14324.20019531
Low: 13832.33496094
Volume: 0
2019Change: -427.00
Change %: -2.95%
Open: 14460.00000000
Close: 14033.00000000
High: 14513.00000000
Low: 13855.00000000
Volume: 0		Change: 83.40
Change %: 0.60%
Open: 13931.59960938
Close: 14015.00000000
High: 14244.00000000
Low: 13885.50000000
Volume: 0		Change: 39.50
Change %: 0.28%
Open: 14195.50000000
Close: 14235.00000000
High: 14411.00000000
Low: 14055.00000000
Volume: 0		Change: -42.00
Change %: -0.30%
Open: 14233.00000000
Close: 14191.00000000
High: 14305.00000000
Low: 13972.00000000
Volume: 0		Change: 115.00
Change %: 0.80%
Open: 14286.00000000
Close: 14401.00000000
High: 14655.00000000
Low: 14178.50000000
Volume: 0		Change: -214.50
Change %: -1.49%
Open: 14399.00000000
Close: 14184.50000000
High: 14415.00000000
Low: 14078.70019531
Volume: 0		Change: -54.60
Change %: -0.39%
Open: 14121.00000000
Close: 14066.40039063
High: 14235.00000000
Low: 13883.00000000
Volume: 0		Change: 66.00
Change %: 0.47%
Open: 14165.00000000
Close: 14231.00000000
High: 14442.70019531
Low: 14054.29980469
Volume: 0		Change: -106.00
Change %: -0.74%
Open: 14264.00000000
Close: 14158.00000000
High: 14265.00000000
Low: 13889.50000000
Volume: 0		Change: -161.90
Change %: -1.14%
Open: 14221.90039063
Close: 14060.00000000
High: 14265.09960938
Low: 13971.90039063
Volume: 0		Change: -257.34
Change %: -1.82%
Open: 14126.00000000
Close: 13868.66015625
High: 14169.00000000
Low: 13833.49316406
Volume: 0		Change: -162.31
Change %: -1.15%
Open: 14081.31054688
Close: 13919.00000000
High: 14170.29980469
Low: 13719.00781250
Volume: 0
2018Change: -121.00
Change %: -0.89%
Open: 13542.00000000
Close: 13421.00000000
High: 13557.00000000
Low: 13256.00000000
Volume: 0		Change: 310.00
Change %: 2.32%
Open: 13384.00000000
Close: 13694.00000000
High: 13766.00000000
Low: 13378.00000000
Volume: 0		Change: 0.00
Change %: 0.00%
Open: 13757.00000000
Close: 13757.00000000
High: 13822.00000000
Low: 13673.00000000
Volume: 0		Change: 122.00
Change %: 0.89%
Open: 13748.00000000
Close: 13870.00000000
High: 13986.00000000
Low: 13721.50000000
Volume: 0		Change: 61.50
Change %: 0.44%
Open: 13915.50000000
Close: 13977.00000000
High: 14268.50000000
Low: 13853.00000000
Volume: 0		Change: 426.50
Change %: 3.06%
Open: 13923.50000000
Close: 14350.00000000
High: 14402.00000000
Low: 13809.00000000
Volume: 0		Change: 130.00
Change %: 0.91%
Open: 14273.00000000
Close: 14403.00000000
High: 14569.20019531
Low: 14270.40039063
Volume: 0		Change: 341.80
Change %: 2.37%
Open: 14409.20019531
Close: 14751.00000000
High: 14882.29980469
Low: 14374.00000000
Volume: 0		Change: 167.80
Change %: 1.14%
Open: 14751.00000000
Close: 14918.79980469
High: 15358.79980469
Low: 14700.00000000
Volume: 0		Change: 371.10
Change %: 2.49%
Open: 14902.00000000
Close: 15273.09960938
High: 15409.09960938
Low: 14885.00000000
Volume: 0		Change: -840.00
Change %: -5.53%
Open: 15196.00000000
Close: 14356.00000000
High: 15208.40039063
Low: 14253.00000000
Volume: 0		Change: 194.50
Change %: 1.35%
Open: 14358.50000000
Close: 14553.00000000
High: 14710.00000000
Low: 13971.70019531
Volume: 0
2017Change: -180.00
Change %: -1.33%
Open: 13518.00000000
Close: 13338.00000000
High: 13529.00000000
Low: 1.33689797
Volume: 0		Change: -6.00
Change %: -0.04%
Open: 13345.00000000
Close: 13339.00000000
High: 13411.00000000
Low: 1.33333302
Volume: 0		Change: -94.00
Change %: -0.70%
Open: 13393.00000000
Close: 13299.00000000
High: 13412.00000000
Low: 1.33333302
Volume: 0		Change: 13,349.67
Change %: 1,001,225.24%
Open: 1.33333302
Close: 13351.00000000
High: 13377.00000000
Low: 1.32978702
Volume: 0		Change: -3.00
Change %: -0.02%
Open: 13322.00000000
Close: 13319.00000000
High: 13465.00000000
Low: 1.33333302
Volume: 0		Change: -16.00
Change %: -0.12%
Open: 13294.00000000
Close: 13278.00000000
High: 13357.00000000
Low: 1.33155799
Volume: 0		Change: 25.00
Change %: 0.19%
Open: 13295.00000000
Close: 13320.00000000
High: 13417.00000000
Low: 1.32978702
Volume: 0		Change: 39.00
Change %: 0.29%
Open: 13295.00000000
Close: 13334.00000000
High: 13382.00000000
Low: 1.33333302
Volume: 0		Change: 187.00
Change %: 1.40%
Open: 13321.00000000
Close: 13508.00000000
High: 13566.00000000
Low: 1.32625997
Volume: 0		Change: 109.00
Change %: 0.81%
Open: 13465.00000000
Close: 13574.00000000
High: 13647.00000000
Low: 13405.00000000
Volume: 0		Change: -48.00
Change %: -0.35%
Open: 13552.00000000
Close: 13504.00000000
High: 13595.00000000
Low: 13453.00000000
Volume: 0		Change: 17.00
Change %: 0.13%
Open: 13541.00000000
Close: 13558.00000000
High: 13619.00000000
Low: 13477.00000000
Volume: 0
2016Change: -10.00
Change %: -0.07%
Open: 13775.00000000
Close: 13765.00000000
High: 13978.00000000
Low: 1.38121498
Volume: 0		Change: -303.00
Change %: -2.21%
Open: 13728.00000000
Close: 13425.00000000
High: 13808.00000000
Low: 1.34408605
Volume: 0		Change: -90.00
Change %: -0.68%
Open: 13330.00000000
Close: 13240.00000000
High: 13443.00000000
Low: 1.30378103
Volume: 0		Change: 15.00
Change %: 0.11%
Open: 13155.00000000
Close: 13170.00000000
High: 13248.00000000
Low: 1.31405997
Volume: 0		Change: 13,629.68
Change %: 1,031,766.65%
Open: 1.32100403
Close: 13631.00000000
High: 13700.00000000
Low: 1.32100403
Volume: 0		Change: -511.00
Change %: -3.74%
Open: 13650.00000000
Close: 13139.00000000
High: 13698.00000000
Low: 1.33333302
Volume: 0		Change: -83.00
Change %: -0.63%
Open: 13141.00000000
Close: 13058.00000000
High: 13230.00000000
Low: 1.31233597
Volume: 0		Change: 222.00
Change %: 1.70%
Open: 13061.00000000
Close: 13283.00000000
High: 13340.00000000
Low: 1.31233597
Volume: 0		Change: -274.00
Change %: -2.06%
Open: 13277.00000000
Close: 13003.00000000
High: 13444.00000000
Low: 1.31752300
Volume: 0		Change: 51.00
Change %: 0.39%
Open: 13012.00000000
Close: 13063.00000000
High: 13102.00000000
Low: 1.29701698
Volume: 0		Change: 486.00
Change %: 3.73%
Open: 13016.00000000
Close: 13502.00000000
High: 13758.00000000
Low: 1.33689797
Volume: 0		Change: -105.00
Change %: -0.77%
Open: 13571.00000000
Close: 13466.00000000
High: 13697.00000000
Low: 1.33511305
Volume: 0
2015Change: 180.00
Change %: 1.45%
Open: 12390.00000000
Close: 12570.00000000
High: 12755.00000000
Low: 1.25156403
Volume: 0		Change: 12,855.72
Change %: 1,005,317.70%
Open: 1.27877200
Close: 12857.00000000
High: 12993.00000000
Low: 1.27877200
Volume: 0		Change: 13,085.70
Change %: 1,006,290.38%
Open: 1.30039001
Close: 13087.00000000
High: 13248.00000000
Low: 1.30208302
Volume: 0		Change: -125.00
Change %: -0.96%
Open: 13040.00000000
Close: 12915.00000000
High: 13050.00000000
Low: 1.28866005
Volume: 0		Change: 208.00
Change %: 1.61%
Open: 12957.00000000
Close: 13165.00000000
High: 13228.00000000
Low: 1.30718994
Volume: 0		Change: 124.00
Change %: 0.94%
Open: 13198.00000000
Close: 13322.00000000
High: 13395.00000000
Low: 13060.00000000
Volume: 0		Change: 142.00
Change %: 1.06%
Open: 13350.00000000
Close: 13492.00000000
High: 13535.00000000
Low: 13220.00000000
Volume: 0		Change: 425.00
Change %: 3.15%
Open: 13485.00000000
Close: 13910.00000000
High: 14170.00000000
Low: 13340.00000000
Volume: 0		Change: 640.00
Change %: 4.56%
Open: 14040.00000000
Close: 14680.00000000
High: 14790.00000000
Low: 13870.00000000
Volume: 0		Change: -1,041.00
Change %: -7.11%
Open: 14643.00000000
Close: 13602.00000000
High: 14738.00000000
Low: 1.37931001
Volume: 0		Change: 18.00
Change %: 0.13%
Open: 13620.00000000
Close: 13638.00000000
High: 13855.00000000
Low: 1.38121498
Volume: 0		Change: 10.00
Change %: 0.07%
Open: 13835.00000000
Close: 13845.00000000
High: 14150.00000000
Low: 1.36611998
Volume: 0
2014Change: -15.00
Change %: -0.12%
Open: 12158.00000000
Close: 12143.00000000
High: 12237.00000000
Low: 1.18906105
Volume: 0		Change: 11,599.78
Change %: 951,182.16%
Open: 1.21951199
Close: 11601.00000000
High: 12175.00000000
Low: 1.16279101
Volume: 0		Change: 11,303.84
Change %: 975,521.14%
Open: 1.15874898
Close: 11305.00000000
High: 12295.00000000
Low: 1.13765597
Volume: 0		Change: 285.00
Change %: 2.54%
Open: 11230.00000000
Close: 11515.00000000
High: 11643.00000000
Low: 1.13507402
Volume: 0		Change: 42.00
Change %: 0.36%
Open: 11553.00000000
Close: 11595.00000000
High: 11725.00000000
Low: 1.14285696
Volume: 0		Change: 12,018.83
Change %: 1,027,609.73%
Open: 1.16959095
Close: 12020.00000000
High: 12147.00000000
Low: 1.16959095
Volume: 0		Change: -329.00
Change %: -2.77%
Open: 11890.00000000
Close: 11561.00000000
High: 11970.00000000
Low: 1.15874898
Volume: 0		Change: -175.00
Change %: -1.47%
Open: 11890.00000000
Close: 11715.00000000
High: 11890.00000000
Low: 1.16822398
Volume: 0		Change: 438.00
Change %: 3.75%
Open: 11694.00000000
Close: 12132.00000000
High: 12238.00000000
Low: 1.17370903
Volume: 0		Change: -30.00
Change %: -0.25%
Open: 12180.00000000
Close: 12150.00000000
High: 12309.00000000
Low: 1.20919001
Volume: 0		Change: 12,173.79
Change %: 1,006,772.36%
Open: 1.20919001
Close: 12175.00000000
High: 12276.00000000
Low: 1.20919001
Volume: 0		Change: 170.00
Change %: 1.39%
Open: 12250.00000000
Close: 12420.00000000
High: 12875.00000000
Low: 1.24069500
Volume: 0
2013Change: 51.90
Change %: 0.54%
Open: 9607.79980469
Close: 9659.70019531
High: 9860.00000000
Low: 0.98039198
Volume: 0		Change: -12.00
Change %: -0.12%
Open: 9669.29980469
Close: 9657.29980469
High: 9737.09960938
Low: 0.96993202
Volume: 0		Change: 53.80
Change %: 0.56%
Open: 9634.79980469
Close: 9688.59960938
High: 9815.79980469
Low: 0.97371000
Volume: 0		Change: 81.50
Change %: 0.85%
Open: 9610.00000000
Close: 9691.50000000
High: 9751.90039063
Low: 0.97465903
Volume: 0		Change: 84.20
Change %: 0.87%
Open: 9694.00000000
Close: 9778.20019531
High: 9800.00000000
Low: 0.97561002
Volume: 0		Change: 9,896.22
Change %: 1,007,435.28%
Open: 0.98231798
Close: 9897.20019531
High: 9947.79980469
Low: 0.98231798
Volume: 0		Change: 344.00
Change %: 3.47%
Open: 9900.00000000
Close: 10244.00000000
High: 10428.00000000
Low: 9610.00000000
Volume: 0		Change: 658.00
Change %: 6.42%
Open: 10250.00000000
Close: 10908.00000000
High: 11383.00000000
Low: 10229.00000000
Volume: 0		Change: 657.00
Change %: 6.03%
Open: 10895.00000000
Close: 11552.00000000
High: 11724.00000000
Low: 1.15606904
Volume: 0		Change: -405.00
Change %: -3.51%
Open: 11552.00000000
Close: 11147.00000000
High: 11600.00000000
Low: 9610.00000000
Volume: 0		Change: -1,632.55
Change %: -14.52%
Open: 11245.00000000
Close: 9612.45019531
High: 11880.00000000
Low: 1.13636398
Volume: 0		Change: 592.00
Change %: 5.09%
Open: 11625.00000000
Close: 12217.00000000
High: 12217.00000000
Low: 1.20481896
Volume: 0
2012Change: 9,073.09
Change %: 996,225.01%
Open: 0.91074699
Close: 9074.00000000
High: 9200.00000000
Low: 0.89686102
Volume: 0		Change: -19.00
Change %: -0.21%
Open: 9024.00000000
Close: 9005.00000000
High: 9140.00000000
Low: 0.89928102
Volume: 0		Change: 100.00
Change %: 1.10%
Open: 9050.00000000
Close: 9150.00000000
High: 9220.00000000
Low: 0.91575098
Volume: 0		Change: 9,188.03
Change %: 1,002,414.80%
Open: 0.91658998
Close: 9188.95019531
High: 9211.50000000
Low: 0.91658998
Volume: 0		Change: 217.55
Change %: 2.37%
Open: 9192.45019531
Close: 9410.00000000
High: 9581.59960938
Low: 0.92850500
Volume: 0		Change: 46.80
Change %: 0.50%
Open: 9368.50000000
Close: 9415.29980469
High: 9500.90039063
Low: 0.94250703
Volume: 0		Change: 9,423.26
Change %: 1,000,749.63%
Open: 0.94161999
Close: 9424.20019531
High: 9505.00000000
Low: 0.94161999
Volume: 0		Change: 100.60
Change %: 1.07%
Open: 9414.20019531
Close: 9514.79980469
High: 9572.45019531
Low: 0.94966799
Volume: 0		Change: 36.10
Change %: 0.38%
Open: 9510.00000000
Close: 9546.09960938
High: 9620.00000000
Low: 0.95877302
Volume: 0		Change: -3.65
Change %: -0.04%
Open: 9589.95019531
Close: 9586.29980469
High: 9636.70019531
Low: 0.96153802
Volume: 0		Change: -5.10
Change %: -0.05%
Open: 9576.50000000
Close: 9571.40039063
High: 9643.59960938
Low: 9552.50000000
Volume: 0		Change: 43.45
Change %: 0.45%
Open: 9569.00000000
Close: 9612.45019531
High: 9697.29980469
Low: 0.96153802
Volume: 0
2011Change: -39.40
Change %: -0.44%
Open: 8975.00000000
Close: 8935.59960938
High: 9088.95019531
Low: 8843.70019531
Volume: 0		Change: -198.50
Change %: -2.20%
Open: 9039.95019531
Close: 8841.45019531
High: 9044.95019531
Low: 8676.70019531
Volume: 0		Change: -111.45
Change %: -1.26%
Open: 8811.45019531
Close: 8700.00000000
High: 8826.45019531
Low: 8518.50000000
Volume: 0		Change: -165.20
Change %: -1.89%
Open: 8718.50000000
Close: 8553.29980469
High: 8721.90039063
Low: 8399.09960938
Volume: 0		Change: -17.05
Change %: -0.20%
Open: 8561.50000000
Close: 8544.45019531
High: 8625.50000000
Low: 8351.09960938
Volume: 0		Change: 77.00
Change %: 0.90%
Open: 8539.95019531
Close: 8616.95019531
High: 8629.00000000
Low: 8276.70019531
Volume: 0		Change: -76.45
Change %: -0.89%
Open: 8571.45019531
Close: 8495.00000000
High: 8573.00000000
Low: 8322.29980469
Volume: 0		Change: 42.50
Change %: 0.50%
Open: 8490.45019531
Close: 8532.95019531
High: 8600.00000000
Low: 8249.59960938
Volume: 0		Change: 444.60
Change %: 5.23%
Open: 8508.00000000
Close: 8952.59960938
High: 9084.50000000
Low: 8370.20019531
Volume: 0		Change: -185.75
Change %: -2.11%
Open: 8809.95019531
Close: 8624.20019531
High: 8974.95019531
Low: 89.00000000
Volume: 0		Change: 228.05
Change %: 2.56%
Open: 8892.45019531
Close: 9120.50000000
High: 9190.00000000
Low: 8726.40039063
Volume: 0		Change: -220.15
Change %: -2.43%
Open: 9074.95019531
Close: 8854.79980469
High: 9200.00000000
Low: 8820.29980469
Volume: 0
2010Change: -177.20
Change %: -1.88%
Open: 9427.20019531
Close: 9250.00000000
High: 9469.90039063
Low: 9030.00000000
Volume: 0		Change: -19.95
Change %: -0.21%
Open: 9359.95019531
Close: 9340.00000000
High: 9664.95019531
Low: 8867.79980469
Volume: 0		Change: -229.80
Change %: -2.46%
Open: 9332.79980469
Close: 9103.00000000
High: 9475.59960938
Low: 8850.90039063
Volume: 0		Change: -73.20
Change %: -0.80%
Open: 9101.90039063
Close: 9028.70019531
High: 9149.29980469
Low: 8870.70019531
Volume: 0		Change: 255.90
Change %: 2.83%
Open: 9028.70019531
Close: 9284.59960938
High: 9544.70019531
Low: 8912.00000000
Volume: 0		Change: -240.20
Change %: -2.59%
Open: 9285.00000000
Close: 9044.79980469
High: 9415.59960938
Low: 8910.00000000
Volume: 0		Change: -120.10
Change %: -1.33%
Open: 9043.70019531
Close: 8923.59960938
High: 9139.40039063
Low: 8852.00000000
Volume: 0		Change: -5.20
Change %: -0.06%
Open: 8923.20019531
Close: 8918.00000000
High: 9093.70019531
Low: 8775.59960938
Volume: 0		Change: -82.90
Change %: -0.92%
Open: 9014.70019531
Close: 8931.79980469
High: 9115.20019531
Low: 8762.50000000
Volume: 0		Change: -10.30
Change %: -0.12%
Open: 8934.09960938
Close: 8923.79980469
High: 9056.40039063
Low: 8768.20019531
Volume: 0		Change: 8,123.55
Change %: 910.81%
Open: 891.90002441
Close: 9015.45019531
High: 9042.95019531
Low: 885.78002930
Volume: 0		Change: -152.45
Change %: -1.69%
Open: 9038.45019531
Close: 8886.00000000
High: 9051.95019531
Low: 8833.59960938
Volume: 0
2009Change: 168.00
Change %: 1.51%
Open: 11160.00000000
Close: 11328.00000000
High: 11537.00000000
Low: 3477.69995117
Volume: 0		Change: 725.00
Change %: 6.41%
Open: 11316.00000000
Close: 12041.00000000
High: 12144.00000000
Low: 11282.00000000
Volume: 0		Change: -451.00
Change %: -3.75%
Open: 12041.00000000
Close: 11590.00000000
High: 12189.00000000
Low: 11393.00000000
Volume: 0		Change: -879.00
Change %: -7.58%
Open: 11592.00000000
Close: 10713.00000000
High: 11652.00000000
Low: 10513.00000000
Volume: 0		Change: -558.00
Change %: -5.21%
Open: 10713.00000000
Close: 10155.00000000
High: 10713.00000000
Low: 10145.00000000
Volume: 0		Change: -2.00
Change %: -0.02%
Open: 10181.00000000
Close: 10179.00000000
High: 10514.00000000
Low: 9791.50000000
Volume: 0		Change: -403.90
Change %: -3.97%
Open: 10178.00000000
Close: 9774.09960938
High: 10330.00000000
Low: 9774.09960938
Volume: 0		Change: 326.90
Change %: 3.34%
Open: 9774.09960938
Close: 10101.00000000
High: 10101.00000000
Low: 9662.70019531
Volume: 0		Change: -492.50
Change %: -4.87%
Open: 10115.00000000
Close: 9622.50000000
High: 10135.00000000
Low: 9451.90039063
Volume: 0		Change: -108.60
Change %: -1.12%
Open: 9714.20019531
Close: 9605.59960938
High: 9732.50000000
Low: 9306.70019531
Volume: 0		Change: -252.00
Change %: -2.62%
Open: 9605.59960938
Close: 9353.59960938
High: 9663.09960938
Low: 9264.00000000
Volume: 0		Change: 72.40
Change %: 0.77%
Open: 9354.79980469
Close: 9427.20019531
High: 9737.09960938
Low: 9304.09960938
Volume: 0
2008Change: -137.10
Change %: -1.47%
Open: 9330.59960938
Close: 9193.50000000
High: 9358.50000000
Low: 9064.00000000
Volume: 0		Change: 303.00
Change %: 3.30%
Open: 9178.70019531
Close: 9481.70019531
High: 9690.90039063
Low: 9065.00000000
Volume: 0		Change: 1,544.30
Change %: 16.29%
Open: 9479.70019531
Close: 11024.00000000
High: 11036.00000000
Low: 9330.00000000
Volume: 0		Change: 1,725.00
Change %: 15.65%
Open: 11024.00000000
Close: 12749.00000000
High: 12792.00000000
Low: 10368.00000000
Volume: 0		Change: -1,611.00
Change %: -12.61%
Open: 12771.00000000
Close: 11160.00000000
High: 12851.00000000
Low: 10595.00000000
Volume: 0