| January 10 / 6 | February 11 / 5 | March 10 / 6 | April 4 / 12 | May 12 / 4 | June 6 / 10 | July 7 / 9 | August 11 / 6 | September 5 / 12 | October 5 / 12 | November 7 / 10 | December 10 / 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.01 Change %: 0.12% Open: 7.80800009 Close: 7.81699991 High: 7.82814980 Low: 7.80380011 Volume: 0 | Change: 0.01 Change %: 0.13% Open: 7.81750011 Close: 7.82779980 High: 7.82915020 Low: 7.81599998 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 7.82839012 Close: 7.82569981 High: 7.82950020 Low: 7.81727982 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.82551003 Close: 7.82550001 High: 7.83790016 Low: 7.81755018 Volume: 0 | Change: -0.01 Change %: -0.08% Open: 7.82359982 Close: 7.81720018 High: 7.82439995 Low: 7.79631996 Volume: 0 | Change: -0.01 Change %: -0.14% Open: 7.81969976 Close: 7.80900002 High: 7.82149982 Low: 7.80148983 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 7.80862999 Close: 7.81259012 High: 7.81479979 Low: 7.80332994 Volume: 0 | Change: -0.02 Change %: -0.20% Open: 7.81279993 Close: 7.79686022 High: 7.81570005 Low: 7.71848011 Volume: 0 | Change: -0.02 Change %: -0.31% Open: 7.79768991 Close: 7.77328014 High: 7.80319977 Low: 7.76309013 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 7.77409983 Close: 7.77131987 High: 7.77709007 Low: 7.76109982 Volume: 0 | Change: 0.01 Change %: 0.13% Open: 7.77377987 Close: 7.78359985 High: 7.78648996 Low: 7.76848984 Volume: 0 | Change: -0.01 Change %: -0.13% Open: 7.78179979 Close: 7.77159977 High: 7.78503990 Low: 7.76770020 Volume: 0 |
| 2023 | Change: 0.02 Change %: 0.28% Open: 7.81300020 Close: 7.83513021 High: 7.83960009 Low: 7.79460001 Volume: 0 | Change: 0.01 Change %: 0.07% Open: 7.83966017 Close: 7.84490013 High: 7.85029984 Low: 7.82299995 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.84902000 Close: 7.84956980 High: 7.84994984 Low: 7.83543015 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.84989977 Close: 7.84989977 High: 7.84998989 Low: 7.84401989 Volume: 0 | Change: -0.02 Change %: -0.20% Open: 7.84989977 Close: 7.83407021 High: 7.85109997 Low: 7.80653000 Volume: 0 | Change: 0.01 Change %: 0.10% Open: 7.83121014 Close: 7.83879995 High: 7.84420013 Low: 7.81289005 Volume: 0 | Change: -0.04 Change %: -0.51% Open: 7.83650017 Close: 7.79647017 High: 7.83820009 Low: 7.79394007 Volume: 0 | Change: 0.05 Change %: 0.61% Open: 7.79792023 Close: 7.84586000 High: 7.84770012 Low: 7.79249001 Volume: 0 | Change: -0.01 Change %: -0.17% Open: 7.84240007 Close: 7.82934999 High: 7.84630013 Low: 7.81355000 Volume: 0 | Change: -0.01 Change %: -0.13% Open: 7.83099985 Close: 7.82070017 High: 7.83413982 Low: 7.81583023 Volume: 0 | Change: -0.02 Change %: -0.26% Open: 7.82436991 Close: 7.80410004 High: 7.82719994 Low: 7.78601980 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.81025982 Close: 7.81180000 High: 7.81979990 Low: 7.79352999 Volume: 0 |
| 2022 | Change: 0.00 Change %: -0.03% Open: 7.79549980 Close: 7.79355001 High: 7.80200005 Low: 7.78230000 Volume: 0 | Change: 0.01 Change %: 0.14% Open: 7.79690981 Close: 7.80747986 High: 7.81489992 Low: 7.78749990 Volume: 0 | Change: 0.01 Change %: 0.18% Open: 7.81323004 Close: 7.82705021 High: 7.83246994 Low: 7.81135988 Volume: 0 | Change: 0.01 Change %: 0.17% Open: 7.83347988 Close: 7.84670019 High: 7.84825993 Low: 7.83129978 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.84660006 Close: 7.84818983 High: 7.84999990 Low: 7.84509993 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.84721994 Close: 7.84599018 High: 7.85080004 Low: 7.84310007 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 7.84709978 Close: 7.84950018 High: 7.85090017 Low: 7.84511995 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.84944010 Close: 7.84889984 High: 7.85069990 Low: 7.82770014 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.84806013 Close: 7.84959984 High: 7.84999990 Low: 7.84569979 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.84770012 Close: 7.84874010 High: 7.85120010 Low: 7.84649992 Volume: 0 | Change: -0.04 Change %: -0.49% Open: 7.84948015 Close: 7.81075001 High: 7.85069990 Low: 7.79766989 Volume: 0 | Change: -0.01 Change %: -0.13% Open: 7.80472994 Close: 7.79440022 High: 7.81309986 Low: 7.76200008 Volume: 0 |
| 2021 | Change: 0.00 Change %: -0.01% Open: 7.75320005 Close: 7.75252008 High: 7.75718021 Low: 7.75019979 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.75290012 Close: 7.75390005 High: 7.75744009 Low: 7.75029993 Volume: 0 | Change: 0.02 Change %: 0.24% Open: 7.75639009 Close: 7.77519989 High: 7.77619982 Low: 7.75534010 Volume: 0 | Change: -0.01 Change %: -0.14% Open: 7.77453995 Close: 7.76332998 High: 7.78639984 Low: 7.75850010 Volume: 0 | Change: -0.01 Change %: -0.07% Open: 7.76700020 Close: 7.76184988 High: 7.76973009 Low: 7.75780010 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 7.76060009 Close: 7.76329994 High: 7.76665020 Low: 7.75589991 Volume: 0 | Change: 0.01 Change %: 0.07% Open: 7.76440001 Close: 7.77004004 High: 7.78485012 Low: 7.76397991 Volume: 0 | Change: 0.02 Change %: 0.22% Open: 7.77003002 Close: 7.78708982 High: 7.79440022 Low: 7.77003002 Volume: 0 | Change: 0.01 Change %: 0.09% Open: 7.77790022 Close: 7.78489017 High: 7.78919983 Low: 7.76979017 Volume: 0 | Change: -0.01 Change %: -0.10% Open: 7.78607988 Close: 7.77799988 High: 7.78809977 Low: 7.77209997 Volume: 0 | Change: 0.02 Change %: 0.26% Open: 7.77944994 Close: 7.79953003 High: 7.80185986 Low: 7.77809000 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.79718018 Close: 7.79756021 High: 7.80439997 Low: 7.78809977 Volume: 0 |
| 2020 | Change: -0.02 Change %: -0.24% Open: 7.78649998 Close: 7.76749992 High: 7.79330015 Low: 7.76274014 Volume: 0 | Change: 0.03 Change %: 0.40% Open: 7.76380014 Close: 7.79460001 High: 7.79863977 Low: 7.75990009 Volume: 0 | Change: -0.04 Change %: -0.56% Open: 7.79740000 Close: 7.75400019 High: 7.79740000 Low: 7.75043011 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 7.75196981 Close: 7.75000000 High: 7.75528002 Low: 7.74900007 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.75158978 Close: 7.75269985 High: 7.76669979 Low: 7.74910021 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 7.75297022 Close: 7.75019979 High: 7.75309992 Low: 7.74910021 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.75040007 Close: 7.74989986 High: 7.75479984 Low: 7.74883986 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.75008011 Close: 7.75035000 High: 7.75330019 Low: 7.74910021 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.74989986 Close: 7.74980021 High: 7.75299978 Low: 7.74900007 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.74992990 Close: 7.75143003 High: 7.75799990 Low: 7.74910021 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.75159979 Close: 7.75047016 High: 7.75610018 Low: 7.74980021 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.75150013 Close: 7.75218010 High: 7.75460005 Low: 7.74930000 Volume: 0 |
| 2019 | Change: 0.01 Change %: 0.14% Open: 7.83139992 Close: 7.84259987 High: 7.84749985 Low: 7.82736015 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 7.84617996 Close: 7.84889984 High: 7.85010004 Low: 7.84350014 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.84959984 Close: 7.84959984 High: 7.85319996 Low: 7.84498978 Volume: 0 | Change: -0.01 Change %: -0.07% Open: 7.84956980 Close: 7.84410000 High: 7.85249996 Low: 7.82999992 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 7.84440994 Close: 7.84800005 High: 7.84980011 Low: 7.83809996 Volume: 0 | Change: -0.03 Change %: -0.41% Open: 7.84789991 Close: 7.81540012 High: 7.84819984 Low: 7.80233002 Volume: 0 | Change: 0.01 Change %: 0.14% Open: 7.81193018 Close: 7.82311010 High: 7.82911015 Low: 7.78248978 Volume: 0 | Change: 0.02 Change %: 0.24% Open: 7.82719994 Close: 7.84579992 High: 7.84782982 Low: 7.81669998 Volume: 0 | Change: -0.01 Change %: -0.07% Open: 7.84541988 Close: 7.84022999 High: 7.84639978 Low: 7.81648016 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.83839989 Close: 7.83932018 High: 7.84593010 Low: 7.83384991 Volume: 0 | Change: -0.01 Change %: -0.12% Open: 7.83669996 Close: 7.82709980 High: 7.83970022 Low: 7.81979990 Volume: 0 | Change: -0.04 Change %: -0.50% Open: 7.82719994 Close: 7.78809977 High: 7.83066988 Low: 7.77549982 Volume: 0 |
| 2018 | Change: 0.01 Change %: 0.09% Open: 7.81360006 Close: 7.82056999 High: 7.82520008 Low: 7.81260014 Volume: 0 | Change: 0.01 Change %: 0.08% Open: 7.82119989 Close: 7.82749987 High: 7.82969999 Low: 7.81680012 Volume: 0 | Change: 0.02 Change %: 0.29% Open: 7.82590008 Close: 7.84840012 High: 7.84989977 Low: 7.82576990 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.84989977 Close: 7.84800005 High: 7.85360003 Low: 7.84119987 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.84819984 Close: 7.84662008 High: 7.85319996 Low: 7.84154987 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 7.84597015 Close: 7.84819984 High: 7.85109997 Low: 7.84320021 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.84800005 Close: 7.84793997 High: 7.85010004 Low: 7.84180021 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.84859991 Close: 7.84910011 High: 7.85550022 Low: 7.84709978 Volume: 0 | Change: -0.03 Change %: -0.43% Open: 7.84899998 Close: 7.81546021 High: 7.85200024 Low: 7.79341984 Volume: 0 | Change: 0.02 Change %: 0.21% Open: 7.82806015 Close: 7.84439993 High: 7.84740019 Low: 7.82360983 Volume: 0 | Change: -0.02 Change %: -0.26% Open: 7.84229994 Close: 7.82159996 High: 7.84340000 Low: 7.81193018 Volume: 0 | Change: 0.01 Change %: 0.12% Open: 7.82159996 Close: 7.83090019 High: 7.84399986 Low: 7.80179977 Volume: 0 |
| 2017 | Change: 0.00 Change %: 0.05% Open: 7.75430012 Close: 7.75810003 High: 7.76049995 Low: 7.75326014 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 7.75723982 Close: 7.76121998 High: 7.76271009 Low: 7.75600004 Volume: 0 | Change: 0.01 Change %: 0.11% Open: 7.76153994 Close: 7.77007008 High: 7.77229977 Low: 7.75943995 Volume: 0 | Change: 0.01 Change %: 0.12% Open: 7.77080011 Close: 7.78008986 High: 7.78467989 Low: 7.76789999 Volume: 0 | Change: 0.01 Change %: 0.19% Open: 7.77730989 Close: 7.79211998 High: 7.79479980 Low: 7.77640009 Volume: 0 | Change: 0.01 Change %: 0.17% Open: 7.79077005 Close: 7.80416012 High: 7.80760002 Low: 7.78700018 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.80740023 Close: 7.80889988 High: 7.81409979 Low: 7.80119991 Volume: 0 | Change: 0.01 Change %: 0.19% Open: 7.80977011 Close: 7.82469988 High: 7.82741022 Low: 7.80906010 Volume: 0 | Change: -0.01 Change %: -0.18% Open: 7.82456017 Close: 7.81069994 High: 7.82590008 Low: 7.79374981 Volume: 0 | Change: -0.01 Change %: -0.16% Open: 7.81150007 Close: 7.79930019 High: 7.81300020 Low: 7.79818010 Volume: 0 | Change: 0.01 Change %: 0.10% Open: 7.80079985 Close: 7.80840015 High: 7.81360006 Low: 7.79190016 Volume: 0 | Change: 0.01 Change %: 0.09% Open: 7.80973005 Close: 7.81680012 High: 7.82888985 Low: 7.80389977 Volume: 0 |
| 2016 | Change: 0.04 Change %: 0.56% Open: 7.75011015 Close: 7.79340982 High: 7.82921982 Low: 7.74930000 Volume: 0 | Change: -0.01 Change %: -0.09% Open: 7.78324986 Close: 7.77621984 High: 7.80042982 Low: 7.76510000 Volume: 0 | Change: -0.02 Change %: -0.28% Open: 7.77540016 Close: 7.75369978 High: 7.77670002 Low: 7.75209999 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.75591993 Close: 7.75764990 High: 7.75941992 Low: 7.75260019 Volume: 0 | Change: 0.01 Change %: 0.15% Open: 7.75661993 Close: 7.76838017 High: 7.76903009 Low: 7.75610018 Volume: 0 | Change: -0.01 Change %: -0.13% Open: 7.76867008 Close: 7.75874996 High: 7.77172995 Low: 7.75519991 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 7.75964022 Close: 7.75619984 High: 7.76105022 Low: 7.75121021 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.75797987 Close: 7.75757980 High: 7.80789995 Low: 7.75209999 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.75629997 Close: 7.75490999 High: 7.76060009 Low: 7.75250006 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.75629997 Close: 7.75439978 High: 7.76079988 Low: 7.75279999 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.75493002 Close: 7.75629997 High: 7.75880003 Low: 7.75309992 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.75609016 Close: 7.75500011 High: 7.76782990 Low: 7.75309992 Volume: 0 |
| 2015 | Change: 0.00 Change %: -0.02% Open: 7.75299978 Close: 7.75156021 High: 7.75734997 Low: 7.74946022 Volume: 0 | Change: 0.00 Change %: 0.04% Open: 7.75199986 Close: 7.75489998 High: 7.76035976 Low: 7.75111008 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.75390005 Close: 7.75455999 High: 7.76889992 Low: 7.75209999 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 7.75264978 Close: 7.74974012 High: 7.75509977 Low: 7.74910021 Volume: 0 | Change: 0.00 Change %: 0.04% Open: 7.74995995 Close: 7.75268984 High: 7.75953007 Low: 7.74959993 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.75250006 Close: 7.75172997 High: 7.75722980 Low: 7.75044012 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.75095987 Close: 7.75267982 High: 7.75613022 Low: 7.74949980 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 7.75194979 Close: 7.74945021 High: 7.76410007 Low: 7.74930000 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.74952984 Close: 7.74961996 High: 7.75151014 Low: 7.74870014 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.74951982 Close: 7.74954987 High: 7.75133705 Low: 7.74900007 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.74955988 Close: 7.74994993 High: 7.75230980 Low: 7.74910021 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.75103998 Close: 7.75071001 High: 7.75374079 Low: 7.74910021 Volume: 0 |
| 2014 | Change: 0.01 Change %: 0.17% Open: 7.75310993 Close: 7.76620007 High: 7.76725006 Low: 7.75303984 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.76240015 Close: 7.76054001 High: 7.76590014 Low: 7.75409985 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 7.75960016 Close: 7.75708008 High: 7.76690006 Low: 7.75598001 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 7.75620985 Close: 7.75288010 High: 7.75770998 Low: 7.75158024 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.75232983 Close: 7.75234985 High: 7.75434208 Low: 7.75059986 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.75239992 Close: 7.75115013 High: 7.75380993 Low: 7.74977016 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.75002003 Close: 7.74958992 High: 7.75191021 Low: 7.74910021 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.74961996 Close: 7.74969006 High: 7.75193787 Low: 7.74900007 Volume: 0 | Change: 0.02 Change %: 0.20% Open: 7.74978018 Close: 7.76540995 High: 7.76789999 Low: 7.74919987 Volume: 0 | Change: -0.01 Change %: -0.12% Open: 7.76424980 Close: 7.75515985 High: 7.76789999 Low: 7.75362015 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 7.75554514 Close: 7.75227022 High: 7.75777006 Low: 7.75099993 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 7.75436020 Close: 7.75647020 High: 7.76300001 Low: 7.75010014 Volume: 0 |
| 2013 | Change: 0.01 Change %: 0.10% Open: 7.75050020 Close: 7.75789022 High: 7.75997019 Low: 7.74949980 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.75540018 Close: 7.75695992 High: 7.75961018 Low: 7.75292015 Volume: 0 | Change: 0.01 Change %: 0.10% Open: 7.75493002 Close: 7.76240015 High: 7.76504993 Low: 7.75320005 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.76270008 Close: 7.76090002 High: 7.76626015 Low: 7.76023006 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 7.76000023 Close: 7.76350021 High: 7.76430988 Low: 7.75759983 Volume: 0 | Change: -0.01 Change %: -0.08% Open: 7.76337194 Close: 7.75689983 High: 7.76585007 Low: 7.75330019 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.75530005 Close: 7.75518990 High: 7.75873995 Low: 7.75190020 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.75504017 Close: 7.75509024 High: 7.75696993 Low: 7.75305986 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.75444984 Close: 7.75390005 High: 7.75656986 Low: 7.75169992 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 7.75536013 Close: 7.75310993 High: 7.75547981 Low: 7.75169992 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.75296021 Close: 7.75254011 High: 7.75494385 Low: 7.75070000 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 7.75180006 Close: 7.75435019 High: 7.75544977 Low: 7.75129986 Volume: 0 |
| 2012 | Change: -0.01 Change %: -0.15% Open: 7.76739979 Close: 7.75589991 High: 7.77019978 Low: 7.75330019 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.75600004 Close: 7.75470018 High: 7.75740004 Low: 7.75220013 Volume: 0 | Change: 0.01 Change %: 0.11% Open: 7.75549984 Close: 7.76399994 High: 7.76879978 Low: 7.75500011 Volume: 0 | Change: -0.01 Change %: -0.08% Open: 7.76510000 Close: 7.75890017 High: 7.76639986 Low: 7.75659990 Volume: 0 | Change: 0.01 Change %: 0.10% Open: 7.75810003 Close: 7.76599979 High: 7.77089977 Low: 7.75710011 Volume: 0 | Change: 0.00 Change %: -0.05% Open: 7.76211023 Close: 7.75857019 High: 7.76310015 Low: 7.75366020 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.75629997 Close: 7.75507021 High: 7.75851011 Low: 7.75229979 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 7.75379992 Close: 7.75600004 High: 7.75782013 Low: 7.75330019 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.75530005 Close: 7.75358009 High: 7.75729990 Low: 7.75050020 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 7.75332022 Close: 7.74987984 High: 7.75589991 Low: 7.74900007 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.75000000 Close: 7.74980021 High: 7.75244999 Low: 7.74900007 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 7.74980021 Close: 7.75120020 High: 7.75204992 Low: 7.74849987 Volume: 0 |
| 2011 | Change: 0.02 Change %: 0.21% Open: 7.77309990 Close: 7.78919983 High: 7.79790020 Low: 7.76697016 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 7.79589987 Close: 7.79290009 High: 7.79600000 Low: 7.77990007 Volume: 0 | Change: -0.01 Change %: -0.07% Open: 7.78910017 Close: 7.78340006 High: 7.80249977 Low: 7.77460003 Volume: 0 | Change: -0.01 Change %: -0.11% Open: 7.77780008 Close: 7.76940012 High: 7.78214979 Low: 7.76599979 Volume: 0 | Change: 0.01 Change %: 0.16% Open: 7.76709986 Close: 7.77939987 High: 7.78609991 Low: 7.76280022 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 7.77710009 Close: 7.78170013 High: 7.80389977 Low: 7.77610016 Volume: 0 | Change: 0.01 Change %: 0.13% Open: 7.78170013 Close: 7.79199982 High: 7.79949999 Low: 7.77882004 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.79339981 Close: 7.79269981 High: 7.81080008 Low: 7.78789997 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 7.78730011 Close: 7.79160023 High: 7.80740023 Low: 7.78179979 Volume: 0 | Change: -0.02 Change %: -0.30% Open: 7.78709984 Close: 7.76380014 High: 7.79029989 Low: 7.76310015 Volume: 0 | Change: 0.02 Change %: 0.29% Open: 7.76719999 Close: 7.78970003 High: 7.79750013 Low: 7.76599979 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 7.77510023 Close: 7.77239990 High: 7.78560019 Low: 7.76569986 Volume: 0 |
| 2010 | Change: 0.01 Change %: 0.14% Open: 7.75299978 Close: 7.76350021 High: 7.77650023 Low: 7.75129986 Volume: 0 | Change: 0.00 Change %: -0.06% Open: 7.76639986 Close: 7.76210022 High: 7.77229977 Low: 7.76022005 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 7.76159000 Close: 7.76380014 High: 7.76501989 Low: 7.75629997 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.76340008 Close: 7.76350021 High: 7.76834011 Low: 7.75530005 Volume: 0 | Change: 0.02 Change %: 0.30% Open: 7.76340008 Close: 7.78704023 High: 7.80665016 Low: 7.76149988 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.78679991 Close: 7.78770018 High: 7.80574989 Low: 7.76630020 Volume: 0 | Change: -0.02 Change %: -0.28% Open: 7.78770018 Close: 7.76609993 High: 7.79650021 Low: 7.76170015 Volume: 0 | Change: 0.01 Change %: 0.16% Open: 7.76630020 Close: 7.77850008 High: 7.78119993 Low: 7.75960016 Volume: 0 | Change: -0.02 Change %: -0.27% Open: 7.77979994 Close: 7.75850010 High: 7.77990007 Low: 7.75500011 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.75960016 Close: 7.75790024 High: 7.76609993 Low: 7.75129986 Volume: 0 | Change: 0.01 Change %: 0.17% Open: 7.75250006 Close: 7.76560020 High: 7.76929998 Low: 7.74989986 Volume: 0 | Change: 0.02 Change %: 0.20% Open: 7.76679993 Close: 7.78219986 High: 7.78469992 Low: 7.76119995 Volume: 0 |
| 2009 | Change: -0.02 Change %: -0.31% Open: 7.74970007 Close: 7.72539997 High: 7.84329987 Low: 7.56169987 Volume: 0 | Change: 0.11 Change %: 1.40% Open: 7.64309978 Close: 7.74980021 High: 7.76700020 Low: 7.57679987 Volume: 0 | Change: 0.01 Change %: 0.16% Open: 7.73549986 Close: 7.74809980 High: 7.77489996 Low: 7.63590002 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 7.75019979 Close: 7.74900007 High: 8.06250000 Low: 7.63600016 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 7.74970007 Close: 7.75190020 High: 7.90110016 Low: 7.61660004 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 7.75159979 Close: 7.74959993 High: 7.75279999 Low: 7.74889994 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.74989986 Close: 7.74959993 High: 7.75050020 Low: 7.74900007 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 7.74949980 Close: 7.75029993 High: 7.75139999 Low: 7.74930000 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.75070000 Close: 7.74980021 High: 7.75099993 Low: 7.74889994 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.74970007 Close: 7.74910021 High: 7.75019979 Low: 7.74889994 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 7.74970007 Close: 7.74959993 High: 7.75040007 Low: 7.74900007 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 7.74959993 Close: 7.75369978 High: 7.75769997 Low: 7.74900007 Volume: 0 |
| 2008 | Change: -0.01 Change %: -0.09% Open: 7.80760002 Close: 7.80089998 High: 7.80950022 Low: 7.79710007 Volume: 0 | Change: -0.04 Change %: -0.50% Open: 7.80329990 Close: 7.76429987 High: 7.97900009 Low: 7.60370016 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 7.76679993 Close: 7.76599979 High: 7.81939983 Low: 7.59689999 Volume: 0 | Change: -0.03 Change %: -0.39% Open: 7.76599979 Close: 7.73549986 High: 7.80019999 Low: 7.64919996 Volume: 0 | Change: -0.02 Change %: -0.28% Open: 7.74940014 Close: 7.72749996 High: 7.77400017 Low: 7.62559986 Volume: 0 |