| January 6 / 10 | February 7 / 9 | March 8 / 8 | April 10 / 6 | May 10 / 6 | June 8 / 8 | July 6 / 10 | August 9 / 8 | September 9 / 8 | October 7 / 10 | November 4 / 13 | December 8 / 9 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.03 Change %: 0.36% Open: 7.06860018 Close: 7.09410000 High: 7.19640017 Low: 7.05420017 Volume: 0 | Change: 0.10 Change %: 1.34% Open: 7.10069990 Close: 7.19600010 High: 7.19840002 Low: 7.07159996 Volume: 0 | Change: 0.04 Change %: 0.55% Open: 7.18720007 Close: 7.22650003 High: 7.22930002 Low: 7.17110014 Volume: 0 | Change: 0.02 Change %: 0.24% Open: 7.22030020 Close: 7.23769999 High: 7.24639988 Low: 7.22030020 Volume: 0 | Change: -0.01 Change %: -0.10% Open: 7.24069977 Close: 7.23350000 High: 7.24940014 Low: 7.16300011 Volume: 0 | Change: 0.03 Change %: 0.36% Open: 7.24100018 Close: 7.26719999 High: 7.26789999 Low: 7.17920017 Volume: 0 | Change: -0.02 Change %: -0.21% Open: 7.26580000 Close: 7.25070000 High: 7.27640009 Low: 7.13600016 Volume: 0 | Change: -0.12 Change %: -1.69% Open: 7.21719980 Close: 7.09549999 High: 7.24749994 Low: 7.08260012 Volume: 0 | Change: -0.08 Change %: -1.15% Open: 7.09210014 Close: 7.01030016 High: 7.12869978 Low: 7.00610018 Volume: 0 | Change: 0.10 Change %: 1.39% Open: 7.01749992 Close: 7.11479998 High: 7.14400005 Low: 7.01249981 Volume: 0 | Change: 0.12 Change %: 1.75% Open: 7.11850023 Close: 7.24289989 High: 7.25820017 Low: 7.08580017 Volume: 0 | Change: 0.04 Change %: 0.62% Open: 7.24049997 Close: 7.28539991 High: 7.29829979 Low: 7.23810005 Volume: 0 |
| 2023 | Change: -0.15 Change %: -2.16% Open: 6.89690018 Close: 6.74779987 High: 6.92250013 Low: 6.69059992 Volume: 0 | Change: 0.19 Change %: 2.82% Open: 6.75360012 Close: 6.94390011 High: 6.97219992 Low: 6.70989990 Volume: 0 | Change: -0.06 Change %: -0.89% Open: 6.93230009 Close: 6.87039995 High: 6.97620010 Low: 6.81290007 Volume: 0 | Change: 0.05 Change %: 0.79% Open: 6.86780024 Close: 6.92229986 High: 6.93209982 Low: 6.83139992 Volume: 0 | Change: 0.17 Change %: 2.43% Open: 6.91109991 Close: 7.07900000 High: 7.11129999 Low: 6.88679981 Volume: 0 | Change: 0.14 Change %: 1.98% Open: 7.11079979 Close: 7.25180006 High: 7.26789999 Low: 7.05520010 Volume: 0 | Change: -0.15 Change %: -2.07% Open: 7.25269985 Close: 7.10279989 High: 7.25439978 Low: 7.09320021 Volume: 0 | Change: 0.19 Change %: 2.65% Open: 7.09569979 Close: 7.28359985 High: 7.34689999 Low: 7.09569979 Volume: 0 | Change: 0.04 Change %: 0.59% Open: 7.25689983 Close: 7.29990005 High: 7.34899998 Low: 7.13999987 Volume: 0 | Change: 0.02 Change %: 0.26% Open: 7.29320002 Close: 7.31209993 High: 7.35099983 Low: 7.13789988 Volume: 0 | Change: -0.24 Change %: -3.23% Open: 7.31549978 Close: 7.07889986 High: 7.31879997 Low: 7.04769993 Volume: 0 | Change: 0.03 Change %: 0.45% Open: 7.07539988 Close: 7.10699987 High: 7.18720007 Low: 7.02750015 Volume: 0 |
| 2022 | Change: 0.00 Change %: -0.06% Open: 6.35489988 Close: 6.35099983 High: 6.38259983 Low: 6.31090021 Volume: 0 | Change: -0.04 Change %: -0.68% Open: 6.35949993 Close: 6.31599998 High: 6.37050009 Low: 6.29920006 Volume: 0 | Change: 0.04 Change %: 0.60% Open: 6.30840015 Close: 6.34619999 High: 6.38350010 Low: 6.30140018 Volume: 0 | Change: 0.29 Change %: 4.52% Open: 6.33890009 Close: 6.62529993 High: 6.64919996 Low: 6.33890009 Volume: 0 | Change: 0.05 Change %: 0.80% Open: 6.60750008 Close: 6.66029978 High: 6.81059980 Low: 6.59499979 Volume: 0 | Change: 0.03 Change %: 0.42% Open: 6.67170000 Close: 6.69980001 High: 6.76009989 Low: 6.63219976 Volume: 0 | Change: 0.05 Change %: 0.71% Open: 6.69820023 Close: 6.74580002 High: 6.77010012 Low: 6.68120003 Volume: 0 | Change: 0.17 Change %: 2.49% Open: 6.74319983 Close: 6.91079998 High: 6.92140007 Low: 6.72230005 Volume: 0 | Change: 0.24 Change %: 3.41% Open: 6.88889980 Close: 7.12389994 High: 7.24949980 Low: 6.88889980 Volume: 0 | Change: 0.14 Change %: 1.92% Open: 7.11490011 Close: 7.25139999 High: 7.30819988 Low: 7.10599995 Volume: 0 | Change: -0.14 Change %: -1.95% Open: 7.30179977 Close: 7.15939999 High: 7.32620001 Low: 7.02500010 Volume: 0 | Change: -0.11 Change %: -1.60% Open: 7.07620001 Close: 6.96309996 High: 7.10200024 Low: 6.88899994 Volume: 0 |
| 2021 | Change: -0.08 Change %: -1.28% Open: 6.53170013 Close: 6.44840002 High: 6.53200006 Low: 6.41779995 Volume: 0 | Change: 0.03 Change %: 0.42% Open: 6.42679977 Close: 6.45380020 High: 6.48839998 Low: 6.42679977 Volume: 0 | Change: 0.10 Change %: 1.50% Open: 6.47419977 Close: 6.57100010 High: 6.57390022 Low: 6.45349979 Volume: 0 | Change: -0.08 Change %: -1.23% Open: 6.55170012 Close: 6.47119999 High: 6.57639980 Low: 6.45720005 Volume: 0 | Change: -0.11 Change %: -1.64% Open: 6.47349977 Close: 6.36740017 High: 6.48229980 Low: 6.35179996 Volume: 0 | Change: 0.09 Change %: 1.48% Open: 6.36899996 Close: 6.46309996 High: 6.48869991 Low: 6.36149979 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 6.45620012 Close: 6.45529985 High: 6.51049995 Low: 6.44320011 Volume: 0 | Change: 0.00 Change %: 0.07% Open: 6.46049976 Close: 6.46509981 High: 6.50309992 Low: 6.44980001 Volume: 0 | Change: 0.01 Change %: 0.15% Open: 6.45959997 Close: 6.46960020 High: 6.47329998 Low: 6.42710018 Volume: 0 | Change: -0.06 Change %: -0.85% Open: 6.44549990 Close: 6.39039993 High: 6.45699978 Low: 6.37090015 Volume: 0 | Change: -0.02 Change %: -0.28% Open: 6.40479994 Close: 6.38700008 High: 6.40679979 Low: 6.36079979 Volume: 0 | Change: 0.01 Change %: 0.14% Open: 6.36320019 Close: 6.37209988 High: 6.38250017 Low: 6.33370018 Volume: 0 |
| 2020 | Change: -0.03 Change %: -0.38% Open: 6.96229982 Close: 6.93569994 High: 6.97749996 Low: 6.83979988 Volume: 0 | Change: 0.07 Change %: 0.98% Open: 6.93569994 Close: 7.00349998 High: 7.04150009 Low: 6.93559980 Volume: 0 | Change: 0.11 Change %: 1.55% Open: 6.99090004 Close: 7.09919977 High: 7.12459993 Low: 6.91330004 Volume: 0 | Change: -0.01 Change %: -0.08% Open: 7.08139992 Close: 7.07539988 High: 7.10610008 Low: 7.02880001 Volume: 0 | Change: 0.08 Change %: 1.19% Open: 7.06129980 Close: 7.14519978 High: 7.17689991 Low: 7.05219984 Volume: 0 | Change: -0.06 Change %: -0.79% Open: 7.13630009 Close: 7.07959986 High: 7.13829994 Low: 7.04829979 Volume: 0 | Change: -0.06 Change %: -0.81% Open: 7.06440020 Close: 7.00729990 High: 7.07100010 Low: 6.96220016 Volume: 0 | Change: -0.11 Change %: -1.57% Open: 6.97419977 Close: 6.86439991 High: 6.98579979 Low: 6.83449984 Volume: 0 | Change: -0.03 Change %: -0.47% Open: 6.84770012 Close: 6.81540012 High: 6.85489988 Low: 6.74179983 Volume: 0 | Change: -0.08 Change %: -1.11% Open: 6.78970003 Close: 6.71400023 High: 6.78999996 Low: 6.63759995 Volume: 0 | Change: -0.14 Change %: -2.06% Open: 6.71400023 Close: 6.57600021 High: 6.75320005 Low: 6.53109980 Volume: 0 | Change: -0.06 Change %: -0.85% Open: 6.57779980 Close: 6.52220011 High: 6.58570004 Low: 6.50559998 Volume: 0 |
| 2019 | Change: -0.16 Change %: -2.36% Open: 6.87760019 Close: 6.71549988 High: 6.88170004 Low: 6.68680000 Volume: 0 | Change: -0.01 Change %: -0.20% Open: 6.69980001 Close: 6.68620014 High: 6.79260015 Low: 6.66879988 Volume: 0 | Change: 0.05 Change %: 0.68% Open: 6.69280005 Close: 6.73810005 High: 6.73869991 Low: 6.66480017 Volume: 0 | Change: 0.03 Change %: 0.45% Open: 6.70209980 Close: 6.73239994 High: 6.74790001 Low: 6.67710018 Volume: 0 | Change: 0.17 Change %: 2.48% Open: 6.73390007 Close: 6.90089989 High: 6.92129993 Low: 6.73360014 Volume: 0 | Change: -0.02 Change %: -0.36% Open: 6.89190006 Close: 6.86709976 High: 6.93470001 Low: 6.82709980 Volume: 0 | Change: 0.03 Change %: 0.39% Open: 6.85680008 Close: 6.88360023 High: 6.89389992 Low: 6.83160019 Volume: 0 | Change: 0.26 Change %: 3.78% Open: 6.88350010 Close: 7.14359999 High: 7.16919994 Low: 6.88339996 Volume: 0 | Change: -0.02 Change %: -0.30% Open: 7.14349985 Close: 7.12179995 High: 7.18389988 Low: 7.05579996 Volume: 0 | Change: -0.08 Change %: -1.18% Open: 7.13840008 Close: 7.05439997 High: 7.15229988 Low: 7.02950001 Volume: 0 | Change: 0.00 Change %: -0.05% Open: 7.03819990 Close: 7.03439999 High: 7.04500008 Low: 6.96299982 Volume: 0 | Change: -0.05 Change %: -0.65% Open: 7.03149986 Close: 6.98570013 High: 7.07270002 Low: 6.95749998 Volume: 0 |
| 2018 | Change: -0.18 Change %: -2.84% Open: 6.50570011 Close: 6.32110023 High: 6.53420019 Low: 6.28000021 Volume: 0 | Change: 0.03 Change %: 0.44% Open: 6.28919983 Close: 6.31669998 High: 6.36240005 Low: 6.24620008 Volume: 0 | Change: -0.04 Change %: -0.66% Open: 6.33039999 Close: 6.28889990 High: 6.36119986 Low: 6.23420000 Volume: 0 | Change: 0.05 Change %: 0.82% Open: 6.28560019 Close: 6.33699989 High: 6.34719992 Low: 6.25409985 Volume: 0 | Change: 0.09 Change %: 1.36% Open: 6.33179998 Close: 6.41800022 High: 6.43260002 Low: 6.32149982 Volume: 0 | Change: 0.23 Change %: 3.55% Open: 6.40030003 Close: 6.62739992 High: 6.63910007 Low: 6.37760019 Volume: 0 | Change: 0.19 Change %: 2.92% Open: 6.62150002 Close: 6.81489992 High: 6.84009981 Low: 6.59040022 Volume: 0 | Change: 0.03 Change %: 0.46% Open: 6.81180000 Close: 6.84310007 High: 6.93380022 Low: 6.78429985 Volume: 0 | Change: 0.04 Change %: 0.54% Open: 6.84320021 Close: 6.88030005 High: 6.89099979 Low: 6.79750013 Volume: 0 | Change: 0.10 Change %: 1.43% Open: 6.86800003 Close: 6.96630001 High: 6.97609997 Low: 6.85890007 Volume: 0 | Change: -0.03 Change %: -0.48% Open: 6.97469997 Close: 6.94150019 High: 6.97480011 Low: 6.86759996 Volume: 0 | Change: -0.06 Change %: -0.93% Open: 6.94159985 Close: 6.87720013 High: 6.95949984 Low: 6.82180023 Volume: 0 |
| 2017 | Change: -0.06 Change %: -0.91% Open: 6.94379997 Close: 6.88070011 High: 6.96040010 Low: 6.82709980 Volume: 0 | Change: -0.01 Change %: -0.13% Open: 6.87869978 Close: 6.87010002 High: 6.90380001 Low: 6.81890011 Volume: 0 | Change: 0.02 Change %: 0.32% Open: 6.86700010 Close: 6.88899994 High: 6.92409992 Low: 6.84049988 Volume: 0 | Change: 0.01 Change %: 0.10% Open: 6.89029980 Close: 6.89690018 High: 6.93130016 Low: 6.76140022 Volume: 0 | Change: -0.06 Change %: -0.80% Open: 6.91130018 Close: 6.85580015 High: 6.92619991 Low: 6.80229998 Volume: 0 | Change: -0.03 Change %: -0.40% Open: 6.81279993 Close: 6.78569984 High: 6.85300016 Low: 6.75930023 Volume: 0 | Change: -0.04 Change %: -0.55% Open: 6.77650023 Close: 6.73890018 High: 6.81180000 Low: 6.71430016 Volume: 0 | Change: -0.13 Change %: -1.93% Open: 6.72520018 Close: 6.59569979 High: 6.76989985 Low: 6.57620001 Volume: 0 | Change: 0.08 Change %: 1.15% Open: 6.58890009 Close: 6.66499996 High: 6.68340015 Low: 6.43599987 Volume: 0 | Change: 0.01 Change %: 0.10% Open: 6.63560009 Close: 6.64239979 High: 6.67299986 Low: 6.56470013 Volume: 0 | Change: -0.03 Change %: -0.40% Open: 6.63460016 Close: 6.60830021 High: 6.66209984 Low: 6.56659985 Volume: 0 | Change: -0.08 Change %: -1.20% Open: 6.61110020 Close: 6.53160000 High: 6.63560009 Low: 6.49399996 Volume: 0 |
| 2016 | Change: 0.08 Change %: 1.26% Open: 6.48369980 Close: 6.56519985 High: 6.60065985 Low: 6.48369980 Volume: 0 | Change: -0.04 Change %: -0.54% Open: 6.56610012 Close: 6.53039980 High: 6.57375813 Low: 6.48190022 Volume: 0 | Change: -0.09 Change %: -1.36% Open: 6.54400015 Close: 6.45510006 High: 6.54400015 Low: 6.43900013 Volume: 0 | Change: 0.03 Change %: 0.42% Open: 6.43900013 Close: 6.46589994 High: 6.49899292 Low: 6.43900013 Volume: 0 | Change: 0.10 Change %: 1.51% Open: 6.47542620 Close: 6.57329988 High: 6.57539988 Low: 6.46140003 Volume: 0 | Change: 0.05 Change %: 0.82% Open: 6.57289982 Close: 6.62680006 High: 6.64419985 Low: 6.55179977 Volume: 0 | Change: 0.02 Change %: 0.27% Open: 6.63810015 Close: 6.65609980 High: 6.72749996 Low: 6.62739992 Volume: 0 | Change: 0.04 Change %: 0.57% Open: 6.64239979 Close: 6.68039989 High: 6.68499994 Low: 6.57859993 Volume: 0 | Change: -0.01 Change %: -0.14% Open: 6.67780018 Close: 6.66870022 High: 6.73150015 Low: 6.64169979 Volume: 0 | Change: 0.11 Change %: 1.69% Open: 6.67070007 Close: 6.78340006 High: 6.79729986 Low: 6.63079977 Volume: 0 | Change: 0.12 Change %: 1.81% Open: 6.77500010 Close: 6.89729977 High: 6.92350006 Low: 6.74650002 Volume: 0 | Change: 0.05 Change %: 0.79% Open: 6.89080000 Close: 6.94530010 High: 7.48099995 Low: 6.85739994 Volume: 0 |
| 2015 | Change: 0.04 Change %: 0.65% Open: 6.19610023 Close: 6.23659992 High: 6.24580002 Low: 6.17749977 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 6.25078106 Close: 6.24949980 High: 6.26802111 Low: 6.22700024 Volume: 0 | Change: -0.07 Change %: -1.14% Open: 6.26802111 Close: 6.19649982 High: 6.26802111 Low: 6.17140007 Volume: 0 | Change: 0.00 Change %: 0.04% Open: 6.18750000 Close: 6.19019985 High: 6.21040916 Low: 6.18050003 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 6.19099998 Close: 6.19119978 High: 6.21460009 Low: 6.18300009 Volume: 0 | Change: 0.01 Change %: 0.17% Open: 6.18830013 Close: 6.19880009 High: 6.20330000 Low: 6.18459988 Volume: 0 | Change: 0.01 Change %: 0.14% Open: 6.19099998 Close: 6.19969988 High: 6.20060015 Low: 6.19059992 Volume: 0 | Change: 0.18 Change %: 2.88% Open: 6.19980001 Close: 6.37849998 High: 6.43739986 Low: 6.19910002 Volume: 0 | Change: -0.01 Change %: -0.20% Open: 6.36639977 Close: 6.35360003 High: 6.37639999 Low: 6.34390020 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 6.34709978 Close: 6.34670019 High: 6.35850000 Low: 6.30810022 Volume: 0 | Change: 0.08 Change %: 1.22% Open: 6.30810022 Close: 6.38500023 High: 6.39263582 Low: 6.30810022 Volume: 0 | Change: 0.09 Change %: 1.46% Open: 6.38819981 Close: 6.48120022 High: 6.48479986 Low: 6.37949991 Volume: 0 |
| 2014 | Change: 0.01 Change %: 0.12% Open: 6.04400015 Close: 6.05100012 High: 6.10850000 Low: 6.03119993 Volume: 0 | Change: 0.07 Change %: 1.11% Open: 6.05100012 Close: 6.11840010 High: 6.16209984 Low: 6.04790020 Volume: 0 | Change: 0.07 Change %: 1.09% Open: 6.13509989 Close: 6.20219994 High: 6.22639990 Low: 6.09439993 Volume: 0 | Change: 0.04 Change %: 0.66% Open: 6.20720005 Close: 6.24809980 High: 6.25699997 Low: 6.17889977 Volume: 0 | Change: -0.02 Change %: -0.34% Open: 6.24940014 Close: 6.22800016 High: 6.25850010 Low: 6.20860004 Volume: 0 | Change: -0.04 Change %: -0.64% Open: 6.24843788 Close: 6.20849991 High: 6.25699997 Low: 6.19159985 Volume: 0 | Change: -0.03 Change %: -0.52% Open: 6.19379997 Close: 6.16149998 High: 6.21150017 Low: 2.20149994 Volume: 0 | Change: -0.03 Change %: -0.51% Open: 6.16400003 Close: 6.13280010 High: 6.17950010 Low: 6.12699986 Volume: 0 | Change: 0.01 Change %: 0.11% Open: 6.13339996 Close: 6.13999987 High: 6.17093515 Low: 6.11600018 Volume: 0 | Change: -0.02 Change %: -0.39% Open: 6.12849998 Close: 6.10449982 High: 6.20385885 Low: 6.09849977 Volume: 0 | Change: -0.02 Change %: -0.29% Open: 6.14703703 Close: 6.12909985 High: 6.16066980 Low: 6.10109997 Volume: 0 | Change: 0.06 Change %: 0.96% Open: 6.13320017 Close: 6.19199991 High: 6.22316313 Low: 6.13320017 Volume: 0 |
| 2013 | Change: -0.01 Change %: -0.18% Open: 6.23059988 Close: 6.21950006 High: 6.23780012 Low: 6.20359993 Volume: 0 | Change: 0.01 Change %: 0.14% Open: 6.21780014 Close: 6.22620010 High: 6.25649977 Low: 6.20879984 Volume: 0 | Change: -0.01 Change %: -0.16% Open: 6.22230005 Close: 6.21260023 High: 6.29809999 Low: 6.16599989 Volume: 0 | Change: -0.05 Change %: -0.82% Open: 6.21610022 Close: 6.16520023 High: 6.23190022 Low: 6.14659977 Volume: 0 | Change: -0.04 Change %: -0.72% Open: 6.16520023 Close: 6.12090015 High: 6.18209982 Low: 6.11119986 Volume: 0 | Change: 0.10 Change %: 1.55% Open: 6.13459301 Close: 6.22977495 High: 6.23144388 Low: 6.11359978 Volume: 0 | Change: -0.01 Change %: -0.10% Open: 6.12760019 Close: 6.12169981 High: 6.21579695 Low: 6.11539984 Volume: 0 | Change: -0.01 Change %: -0.14% Open: 6.11889982 Close: 6.11049986 High: 6.13000011 Low: 6.10010004 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 6.10949993 Close: 6.10990000 High: 6.16800022 Low: 6.10620022 Volume: 0 | Change: -0.03 Change %: -0.45% Open: 6.11149979 Close: 6.08379984 High: 6.14300013 Low: 6.07030010 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 6.08500004 Close: 6.08239985 High: 6.14499998 Low: 6.07749987 Volume: 0 | Change: -0.03 Change %: -0.52% Open: 6.08319998 Close: 6.05179977 High: 6.11499977 Low: 6.04129982 Volume: 0 |
| 2012 | Change: 0.03 Change %: 0.47% Open: 6.28399992 Close: 6.31360006 High: 6.33699989 Low: 6.28259993 Volume: 0 | Change: -0.02 Change %: -0.24% Open: 6.31360006 Close: 6.29839993 High: 6.31879997 Low: 6.28459978 Volume: 0 | Change: 0.01 Change %: 0.19% Open: 6.29430008 Close: 6.30600023 High: 6.34229994 Low: 6.27699995 Volume: 0 | Change: 0.01 Change %: 0.13% Open: 6.29600000 Close: 6.30420017 High: 6.32259989 Low: 6.27659988 Volume: 0 | Change: 0.06 Change %: 1.02% Open: 6.28639984 Close: 6.35069990 High: 6.37769985 Low: 6.27570009 Volume: 0 | Change: -0.01 Change %: -0.18% Open: 6.36859989 Close: 6.35739994 High: 6.37750006 Low: 6.34369993 Volume: 0 | Change: 0.03 Change %: 0.40% Open: 6.35400009 Close: 6.37960005 High: 6.39340019 Low: 6.33680010 Volume: 0 | Change: -0.01 Change %: -0.18% Open: 6.36180019 Close: 6.35020018 High: 6.37669992 Low: 6.33850002 Volume: 0 | Change: -0.05 Change %: -0.73% Open: 6.34870005 Close: 6.30240011 High: 6.35900021 Low: 6.27379990 Volume: 0 | Change: -0.04 Change %: -0.68% Open: 6.28480005 Close: 6.24189997 High: 6.34810019 Low: 6.22730017 Volume: 0 | Change: -0.01 Change %: -0.10% Open: 6.23750019 Close: 6.23140001 High: 6.27269983 Low: 6.21229982 Volume: 0 | Change: 0.01 Change %: 0.13% Open: 6.22679996 Close: 6.23479986 High: 6.25869989 Low: 6.21420002 Volume: 0 |
| 2011 | Change: -0.01 Change %: -0.11% Open: 6.57999992 Close: 6.57250023 High: 6.62599993 Low: 6.57189989 Volume: 0 | Change: -0.02 Change %: -0.28% Open: 6.58129978 Close: 6.56300020 High: 6.58529997 Low: 6.54150009 Volume: 0 | Change: -0.01 Change %: -0.19% Open: 6.56099987 Close: 6.54860020 High: 6.56720018 Low: 6.53550005 Volume: 0 | Change: -0.03 Change %: -0.53% Open: 6.53550005 Close: 6.50099993 High: 6.53919983 Low: 6.48140001 Volume: 0 | Change: -0.01 Change %: -0.10% Open: 6.48000002 Close: 6.47380018 High: 6.50400019 Low: 6.46990013 Volume: 0 | Change: -0.01 Change %: -0.09% Open: 6.46850014 Close: 6.46299982 High: 6.48299980 Low: 6.45389986 Volume: 0 | Change: -0.01 Change %: -0.17% Open: 6.45389986 Close: 6.44299984 High: 6.50190020 Low: 5.85739994 Volume: 0 | Change: -0.05 Change %: -0.70% Open: 6.42560005 Close: 6.38030005 High: 6.43370008 Low: 6.36600018 Volume: 0 | Change: 0.02 Change %: 0.30% Open: 6.36859989 Close: 6.38749981 High: 6.40199995 Low: 6.36499977 Volume: 0 | Change: -0.02 Change %: -0.25% Open: 6.36499977 Close: 6.34880018 High: 6.47249985 Low: 6.33529997 Volume: 0 | Change: 0.02 Change %: 0.31% Open: 6.34520006 Close: 6.36509991 High: 6.37639999 Low: 6.32929993 Volume: 0 | Change: -0.06 Change %: -0.92% Open: 6.36789989 Close: 6.30900002 High: 6.37099981 Low: 6.28499985 Volume: 0 |
| 2010 | Change: 0.00 Change %: 0.00% Open: 6.81689978 Close: 6.81689978 High: 6.81829977 Low: 6.81650019 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 6.81699991 Close: 6.81669998 High: 6.82399988 Low: 6.81500006 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 6.81640005 Close: 6.81589985 High: 6.81920004 Low: 6.81540012 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 6.81619978 Close: 6.81599998 High: 6.82100010 Low: 6.81339979 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 6.81599998 Close: 6.81809998 High: 6.82159996 Low: 6.81500006 Volume: 0 | Change: -0.05 Change %: -0.68% Open: 6.81829977 Close: 6.77199984 High: 6.82329988 Low: 6.77199984 Volume: 0 | Change: -0.01 Change %: -0.12% Open: 6.77299976 Close: 6.76520014 High: 6.77299976 Low: 6.75950003 Volume: 0 | Change: 0.03 Change %: 0.42% Open: 6.76520014 Close: 6.79330015 High: 6.80369997 Low: 6.75549984 Volume: 0 | Change: -0.12 Change %: -1.83% Open: 6.80259991 Close: 6.67840004 High: 6.80550003 Low: 6.67399979 Volume: 0 | Change: 0.00 Change %: -0.05% Open: 6.67999983 Close: 6.67649984 High: 6.68179989 Low: 6.63100004 Volume: 0 | Change: -0.02 Change %: -0.28% Open: 6.66919994 Close: 6.65049982 High: 6.68289995 Low: 6.61199999 Volume: 0 | Change: -0.04 Change %: -0.62% Open: 6.65339994 Close: 6.61240005 High: 6.66809988 Low: 6.59159994 Volume: 0 |
| 2009 | Change: 0.02 Change %: 0.24% Open: 6.81330013 Close: 6.82969999 High: 6.84289980 Low: 6.80299997 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 6.82969999 Close: 6.82889986 High: 6.83900023 Low: 6.81470013 Volume: 0 | Change: -0.01 Change %: -0.09% Open: 6.83220005 Close: 6.82630014 High: 6.83540010 Low: 6.81640005 Volume: 0 | Change: -0.02 Change %: -0.25% Open: 6.82630014 Close: 6.80950022 High: 6.84549999 Low: 6.80950022 Volume: 0 | Change: 0.01 Change %: 0.13% Open: 6.80950022 Close: 6.81829977 High: 6.84000015 Low: 6.80439997 Volume: 0 | Change: -0.01 Change %: -0.18% Open: 6.83249998 Close: 6.82049990 High: 6.83750010 Low: 6.81829977 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 6.82250023 Close: 6.82210016 High: 6.82579994 Low: 6.82070017 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 6.82100010 Close: 6.82119989 High: 6.82639980 Low: 6.82030010 Volume: 0 | Change: 0.00 Change %: -0.07% Open: 6.82119989 Close: 6.81640005 High: 6.82180023 Low: 6.81570005 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 6.81650019 Close: 6.81750011 High: 6.82420015 Low: 6.81479979 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 6.81890011 Close: 6.81720018 High: 6.82170010 Low: 6.81629992 Volume: 0 | Change: 0.01 Change %: 0.18% Open: 6.81839991 Close: 6.83050013 High: 6.83300018 Low: 6.81659985 Volume: 0 |
| 2008 | Change: -0.03 Change %: -0.41% Open: 6.85349989 Close: 6.82520008 High: 6.88500023 Low: 6.80609989 Volume: 0 | Change: 0.01 Change %: 0.15% Open: 6.82460022 Close: 6.83510017 High: 6.84000015 Low: 6.79260015 Volume: 0 | Change: -0.01 Change %: -0.08% Open: 6.83510017 Close: 6.82950020 High: 6.84429979 Low: 6.77370024 Volume: 0 | Change: -0.01 Change %: -0.20% Open: 6.82950020 Close: 6.81589985 High: 6.82950020 Low: 6.80329990 Volume: 0 | Change: -0.03 Change %: -0.48% Open: 6.84649992 Close: 6.81330013 High: 6.87779999 Low: 6.80450010 Volume: 0 |