Monthly Returns Heatmap, SUGAR USD (yahoo)

Heatmap of Monthly Returns
January
11 / 5		February
8 / 8		March
5 / 11		April
5 / 11		May
7 / 9		June
10 / 6		July
9 / 8		August
8 / 9		September
9 / 8		October
10 / 7		November
5 / 12		December
9 / 7
2024Change: 3.53
Change %: 17.14%
Open: 20.60000038
Close: 24.12999916
High: 24.62000084
Low: 20.60000038
Volume: 2242828		Change: -1.55
Change %: -6.42%
Open: 24.12999916
Close: 22.57999992
High: 24.42000008
Low: 22.11000061
Volume: 2289758		Change: 0.69
Change %: 3.16%
Open: 21.82999992
Close: 22.52000046
High: 22.59000015
Low: 20.53000069
Volume: 1917166		Change: -2.94
Change %: -12.98%
Open: 22.64999962
Close: 19.70999908
High: 22.90999985
Low: 19.17000008
Volume: 1182024		Change: -1.18
Change %: -6.06%
Open: 19.47999954
Close: 18.29999924
High: 20.00000000
Low: 17.95000076
Volume: 1058015		Change: 2.01
Change %: 10.98%
Open: 18.29999924
Close: 20.30999947
High: 20.32999992
Low: 18.20999908
Volume: 1408356		Change: -1.31
Change %: -6.47%
Open: 20.25000000
Close: 18.94000053
High: 20.78000069
Low: 17.86000061
Volume: 1236557		Change: 0.38
Change %: 2.00%
Open: 19.00000000
Close: 19.37999916
High: 19.97999954
Low: 17.52000046
Volume: 1128119		Change: 3.55
Change %: 18.57%
Open: 19.12000084
Close: 22.67000008
High: 23.70999908
Low: 18.43000031
Volume: 1308269		Change: 0.24
Change %: 1.07%
Open: 22.50000000
Close: 22.73999977
High: 23.45000076
Low: 21.54999924
Volume: 1105713		Change: -0.77
Change %: -3.38%
Open: 22.79000092
Close: 22.02000046
High: 23.00000000
Low: 20.86000061
Volume: 738158
2023Change: 1.76
Change %: 8.80%
Open: 20.00000000
Close: 21.76000023
High: 21.81999969
Low: 18.92000008
Volume: 1340301		Change: 0.28
Change %: 1.28%
Open: 21.79999924
Close: 22.07999992
High: 22.36000061
Low: 20.50000000
Volume: 2461483		Change: 2.16
Change %: 10.75%
Open: 20.09000015
Close: 22.25000000
High: 22.36000061
Low: 20.04000092
Volume: 2804405		Change: 4.64
Change %: 20.76%
Open: 22.35000038
Close: 26.98999977
High: 27.40999985
Low: 22.19000053
Volume: 2335974		Change: -1.33
Change %: -5.04%
Open: 26.38999939
Close: 25.05999947
High: 26.73999977
Low: 24.61000061
Volume: 2697696		Change: -3.03
Change %: -12.07%
Open: 25.10000038
Close: 22.06999969
High: 26.48999977
Low: 21.80999947
Volume: 2764980		Change: 1.24
Change %: 5.42%
Open: 22.87000084
Close: 24.11000061
High: 25.29999924
Low: 22.78000069
Volume: 1915339		Change: 0.95
Change %: 3.94%
Open: 24.11000061
Close: 25.05999947
High: 25.89999962
Low: 23.07999992
Volume: 2622052		Change: 1.16
Change %: 4.62%
Open: 25.11000061
Close: 26.27000046
High: 27.62000084
Low: 25.04999924
Volume: 2676858		Change: 0.55
Change %: 2.07%
Open: 26.54000092
Close: 27.09000015
High: 28.00000000
Low: 25.28000069
Volume: 1173575		Change: -1.12
Change %: -4.12%
Open: 27.15999985
Close: 26.04000092
High: 28.13999939
Low: 25.89999962
Volume: 2283986		Change: -4.39
Change %: -16.79%
Open: 26.14999962
Close: 21.76000023
High: 26.17000008
Low: 20.03000069
Volume: 3172827
2022Change: -0.72
Change %: -3.80%
Open: 18.94000053
Close: 18.21999931
High: 19.29000092
Low: 17.60000038
Volume: 2210769		Change: -0.29
Change %: -1.59%
Open: 18.29000092
Close: 18.00000000
High: 18.87000084
Low: 17.77000046
Volume: 2274002		Change: 1.77
Change %: 9.99%
Open: 17.71999931
Close: 19.48999977
High: 19.88999939
Low: 17.70000076
Volume: 2486296		Change: -0.07
Change %: -0.36%
Open: 19.42000008
Close: 19.35000038
High: 20.51000023
Low: 18.79999924
Volume: 2322958		Change: 0.33
Change %: 1.73%
Open: 19.06999969
Close: 19.39999962
High: 20.23999977
Low: 18.29999924
Volume: 1144252		Change: -0.57
Change %: -2.94%
Open: 19.39999962
Close: 18.82999992
High: 19.76000023
Low: 18.20000076
Volume: 2632159		Change: -0.91
Change %: -4.93%
Open: 18.45000076
Close: 17.54000092
High: 19.59000015
Low: 17.31999969
Volume: 2497241		Change: 0.31
Change %: 1.76%
Open: 17.57999992
Close: 17.88999939
High: 18.70000076
Low: 17.20000076
Volume: 2227189		Change: 0.56
Change %: 3.14%
Open: 17.86000061
Close: 18.42000008
High: 18.75000000
Low: 17.50000000
Volume: 2674528		Change: 0.18
Change %: 1.01%
Open: 17.79000092
Close: 17.96999931
High: 18.94000053
Low: 17.36000061
Volume: 2517914		Change: 1.58
Change %: 8.75%
Open: 18.04999924
Close: 19.62999916
High: 20.47999954
Low: 18.04999924
Volume: 2869448		Change: 0.59
Change %: 2.99%
Open: 19.70000076
Close: 20.29000092
High: 21.18000031
Low: 19.27000046
Volume: 2133694
2021Change: 0.18
Change %: 1.15%
Open: 15.64999962
Close: 15.82999992
High: 16.75000000
Low: 15.39999962
Volume: 2127132		Change: 1.60
Change %: 10.04%
Open: 15.93000031
Close: 17.53000069
High: 18.94000053
Low: 15.81999969
Volume: 2293135		Change: -1.78
Change %: -10.76%
Open: 16.54999924
Close: 14.77000046
High: 16.70000076
Low: 14.67000008
Volume: 2239500		Change: 2.73
Change %: 18.56%
Open: 14.71000004
Close: 17.44000053
High: 17.97999954
Low: 14.68000031
Volume: 2002438		Change: 0.34
Change %: 2.00%
Open: 17.02000046
Close: 17.36000061
High: 18.25000000
Low: 16.54000092
Volume: 1966672		Change: 0.12
Change %: 0.69%
Open: 17.51000023
Close: 17.62999916
High: 17.93000031
Low: 16.19000053
Volume: 2426617		Change: -0.01
Change %: -0.06%
Open: 17.92000008
Close: 17.90999985
High: 18.80999947
Low: 16.72999954
Volume: 2155139		Change: 1.98
Change %: 11.09%
Open: 17.86000061
Close: 19.84000015
High: 20.37000084
Low: 17.73999977
Volume: 1042452		Change: -0.10
Change %: -0.50%
Open: 19.93000031
Close: 19.82999992
High: 20.04999924
Low: 18.48999977
Volume: 2425152		Change: -1.04
Change %: -5.12%
Open: 20.30999947
Close: 19.27000046
High: 20.61000061
Low: 18.81999969
Volume: 1892869		Change: -0.68
Change %: -3.53%
Open: 19.28000069
Close: 18.60000038
High: 20.69000053
Low: 18.54999924
Volume: 2131166		Change: 0.02
Change %: 0.11%
Open: 18.86000061
Close: 18.87999916
High: 19.89999962
Low: 18.45999908
Volume: 1635817
2020Change: 1.14
Change %: 8.46%
Open: 13.47000027
Close: 14.60999966
High: 14.89999962
Low: 13.10000038
Volume: 3950896		Change: -0.08
Change %: -0.55%
Open: 14.53999996
Close: 14.46000004
High: 15.89999962
Low: 14.02999973
Volume: 2970368		Change: -3.83
Change %: -26.88%
Open: 14.25000000
Close: 10.42000008
High: 14.39999962
Low: 10.39999962
Volume: 1862040		Change: 0.00
Change %: 0.00%
Open: 10.39000034
Close: 10.39000034
High: 10.85999966
Low: 0.00000000
Volume: 2158638		Change: 0.41
Change %: 3.90%
Open: 10.50000000
Close: 10.90999985
High: 11.31999969
Low: 0.00000000
Volume: 2390240		Change: 0.87
Change %: 7.93%
Open: 10.97000027
Close: 11.84000015
High: 12.27000046
Low: 10.82999992
Volume: 2554875		Change: 0.61
Change %: 5.07%
Open: 12.02999973
Close: 12.64000034
High: 12.72000027
Low: 0.00000000
Volume: 2178076		Change: -0.01
Change %: -0.08%
Open: 12.67000008
Close: 12.65999985
High: 13.27999973
Low: 12.39000034
Volume: 2091234		Change: 0.41
Change %: 3.24%
Open: 12.65999985
Close: 13.06999969
High: 13.18000031
Low: 11.72999954
Volume: 2707292		Change: 0.85
Change %: 6.29%
Open: 13.51000023
Close: 14.35999966
High: 15.03999996
Low: 13.31000042
Volume: 2319674		Change: 0.27
Change %: 1.90%
Open: 14.23999977
Close: 14.51000023
High: 15.65999985
Low: 14.22999954
Volume: 990638		Change: 0.94
Change %: 6.46%
Open: 14.55000019
Close: 15.48999977
High: 15.52999973
Low: 14.09000015
Volume: 1686028
2019Change: 0.63
Change %: 5.21%
Open: 12.10000038
Close: 12.72999954
High: 13.27000046
Low: 11.68999958
Volume: 2997784		Change: 0.03
Change %: 0.24%
Open: 12.69999981
Close: 12.72999954
High: 13.50000000
Low: 12.51000023
Volume: 2286110		Change: -0.32
Change %: -2.49%
Open: 12.85000038
Close: 12.52999973
High: 12.88000011
Low: 12.07999992
Volume: 2706150		Change: -0.54
Change %: -4.31%
Open: 12.52999973
Close: 11.98999977
High: 12.84000015
Low: 11.55000019
Volume: 2934869		Change: -0.28
Change %: -2.26%
Open: 12.38000011
Close: 12.10000038
High: 12.39000034
Low: 11.35999966
Volume: 3175418		Change: 0.19
Change %: 1.57%
Open: 12.13000011
Close: 12.31999969
High: 12.77999973
Low: 11.94999981
Volume: 3134460		Change: -0.50
Change %: -3.93%
Open: 12.71000004
Close: 12.21000004
High: 12.81999969
Low: 11.39000034
Volume: 2548158		Change: -1.02
Change %: -8.39%
Open: 12.15999985
Close: 11.14000034
High: 12.22000027
Low: 11.05000019
Volume: 2341766		Change: 0.72
Change %: 6.43%
Open: 11.19999981
Close: 11.92000008
High: 12.02000046
Low: 10.68000031
Volume: 1897861		Change: -0.17
Change %: -1.34%
Open: 12.64999962
Close: 12.47999954
High: 12.93000031
Low: 12.05000019
Volume: 2301443		Change: 0.47
Change %: 3.77%
Open: 12.47000027
Close: 12.93999958
High: 13.01000023
Low: 12.28999996
Volume: 2400887		Change: 0.45
Change %: 3.47%
Open: 12.97000027
Close: 13.42000008
High: 13.67000008
Low: 12.72999954
Volume: 1224465
2018Change: -1.85
Change %: -12.27%
Open: 15.07999992
Close: 13.22999954
High: 15.36999989
Low: 13.02000046
Volume: 3141946		Change: 0.25
Change %: 1.89%
Open: 13.22999954
Close: 13.47999954
High: 14.03999996
Low: 12.96000004
Volume: 2657547		Change: -1.10
Change %: -8.18%
Open: 13.44999981
Close: 12.35000038
High: 13.80000019
Low: 12.18000031
Volume: 2679076		Change: -0.81
Change %: -6.57%
Open: 12.32999992
Close: 11.52000046
High: 12.55000019
Low: 10.68999958
Volume: 1462326		Change: 0.99
Change %: 8.39%
Open: 11.80000019
Close: 12.78999996
High: 12.85000038
Low: 11.11999989
Volume: 3050022		Change: -0.93
Change %: -7.27%
Open: 12.78999996
Close: 11.85999966
High: 12.97000027
Low: 11.60000038
Volume: 2942250		Change: -1.66
Change %: -13.60%
Open: 12.21000004
Close: 10.55000019
High: 12.23999977
Low: 10.44999981
Volume: 1132673		Change: 0.04
Change %: 0.38%
Open: 10.56000042
Close: 10.60000038
High: 11.13000011
Low: 9.90999985
Volume: 2754970		Change: -0.22
Change %: -2.07%
Open: 10.64000034
Close: 10.42000008
High: 11.80000019
Low: 9.82999992
Volume: 3099596		Change: 2.02
Change %: 18.08%
Open: 11.17000008
Close: 13.18999958
High: 14.23999977
Low: 11.02999973
Volume: 3592586		Change: -0.28
Change %: -2.13%
Open: 13.11999989
Close: 12.84000015
High: 13.53999996
Low: 12.31999969
Volume: 2279605		Change: -0.92
Change %: -7.10%
Open: 12.94999981
Close: 12.02999973
High: 13.06999969
Low: 12.02999973
Volume: 1716607
2017Change: 0.82
Change %: 4.18%
Open: 19.62999916
Close: 20.45000076
High: 21.37999916
Low: 19.57999992
Volume: 1039983		Change: -1.19
Change %: -5.80%
Open: 20.50000000
Close: 19.30999947
High: 21.48999977
Low: 19.04999924
Volume: 2358175		Change: -2.55
Change %: -13.21%
Open: 19.30999947
Close: 16.76000023
High: 19.84000015
Low: 16.57999992
Volume: 2668218		Change: -0.89
Change %: -5.26%
Open: 16.93000031
Close: 16.04000092
High: 17.18000031
Low: 15.11999989
Volume: 2527716		Change: -1.33
Change %: -8.21%
Open: 16.20000076
Close: 14.86999989
High: 16.59000015
Low: 14.72999954
Volume: 2506758		Change: -1.32
Change %: -8.80%
Open: 15.00000000
Close: 13.68000031
High: 15.01000023
Low: 12.52999973
Volume: 2880833		Change: 1.24
Change %: 9.07%
Open: 13.67000008
Close: 14.90999985
High: 14.98999977
Low: 13.21000004
Volume: 2251644		Change: -0.51
Change %: -3.42%
Open: 14.90999985
Close: 14.39999962
High: 15.15999985
Low: 12.92000008
Volume: 2436014		Change: -0.71
Change %: -4.98%
Open: 14.25000000
Close: 13.53999996
High: 14.57999992
Low: 13.01000023
Volume: 2630211		Change: 0.64
Change %: 4.54%
Open: 14.10000038
Close: 14.73999977
High: 14.81999969
Low: 13.82999992
Volume: 984655		Change: 0.36
Change %: 2.45%
Open: 14.72000027
Close: 15.07999992
High: 15.48999977
Low: 14.14999962
Volume: 2299005		Change: 0.10
Change %: 0.66%
Open: 15.06000042
Close: 15.15999985
High: 15.21000004
Low: 13.64000034
Volume: 2136967
2016Change: -2.04
Change %: -13.44%
Open: 15.18000031
Close: 13.14000034
High: 15.23999977
Low: 13.06999969
Volume: 3623388		Change: 1.35
Change %: 10.22%
Open: 13.21000004
Close: 14.56000042
High: 14.60999966
Low: 12.44999981
Volume: 2435469		Change: 0.95
Change %: 6.60%
Open: 14.39999962
Close: 15.35000038
High: 16.75000000
Low: 14.11999989
Volume: 2765765		Change: 0.76
Change %: 4.94%
Open: 15.39999962
Close: 16.15999985
High: 16.22999954
Low: 14.00000000
Volume: 2532465		Change: 1.04
Change %: 6.32%
Open: 16.45000076
Close: 17.48999977
High: 17.70000076
Low: 15.55000019
Volume: 1361161		Change: 2.78
Change %: 16.00%
Open: 17.37000084
Close: 20.14999962
High: 20.94000053
Low: 17.14999962
Volume: 3135533		Change: -1.33
Change %: -6.53%
Open: 20.37999916
Close: 19.04999924
High: 21.10000038
Low: 18.70999908
Volume: 2093804		Change: 0.97
Change %: 5.08%
Open: 19.09000015
Close: 20.05999947
High: 20.94000053
Low: 18.72999954
Volume: 2239193		Change: 2.50
Change %: 12.48%
Open: 20.03000069
Close: 22.53000069
High: 23.60000038
Low: 19.53000069
Volume: 2788398		Change: -1.23
Change %: -5.39%
Open: 22.79999924
Close: 21.56999969
High: 23.89999962
Low: 21.54999924
Volume: 1966657		Change: -1.71
Change %: -7.95%
Open: 21.52000046
Close: 19.80999947
High: 22.59000015
Low: 19.50000000
Volume: 2015778		Change: -0.37
Change %: -1.86%
Open: 19.87999916
Close: 19.51000023
High: 19.98999977
Low: 17.84000015
Volume: 1798124
2015Change: 0.27
Change %: 1.86%
Open: 14.52000046
Close: 14.78999996
High: 16.15999985
Low: 14.06999969
Volume: 2582392		Change: -0.86
Change %: -5.81%
Open: 14.78999996
Close: 13.93000031
High: 15.25000000
Low: 13.77000046
Volume: 1353075		Change: -1.94
Change %: -13.99%
Open: 13.86999989
Close: 11.93000031
High: 13.86999989
Low: 11.90999985
Volume: 1283670		Change: 0.98
Change %: 8.17%
Open: 12.00000000
Close: 12.97999954
High: 13.47999954
Low: 11.97999954
Volume: 2863347		Change: -1.17
Change %: -8.90%
Open: 13.14999962
Close: 11.97999954
High: 13.60000038
Low: 11.82999992
Volume: 2483919		Change: 0.23
Change %: 1.91%
Open: 12.05000019
Close: 12.27999973
High: 12.50000000
Low: 11.10000038
Volume: 3074799		Change: -1.26
Change %: -10.16%
Open: 12.39999962
Close: 11.14000034
High: 12.80000019
Low: 11.11999989
Volume: 2734787		Change: -0.50
Change %: -4.47%
Open: 11.18999958
Close: 10.68999958
High: 11.18999958
Low: 10.13000011
Volume: 2625910		Change: 1.47
Change %: 13.74%
Open: 10.69999981
Close: 12.17000008
High: 12.35000038
Low: 10.60000038
Volume: 3416985		Change: 1.65
Change %: 12.82%
Open: 12.86999989
Close: 14.52000046
High: 14.80000019
Low: 12.86999989
Volume: 2926267		Change: 0.41
Change %: 2.82%
Open: 14.52000046
Close: 14.93000031
High: 15.77999973
Low: 13.93000031
Volume: 1459640		Change: 0.39
Change %: 2.63%
Open: 14.85000038
Close: 15.23999977
High: 15.85000038
Low: 14.22999954
Volume: 2059871
2014Change: -0.83
Change %: -5.07%
Open: 16.37999916
Close: 15.55000019
High: 16.42000008
Low: 14.69999981
Volume: 2482034		Change: 0.93
Change %: 5.98%
Open: 15.53999996
Close: 16.46999931
High: 17.77000046
Low: 15.31000042
Volume: 2870802		Change: 0.21
Change %: 1.20%
Open: 17.55999947
Close: 17.77000046
High: 18.46999931
Low: 16.67000008
Volume: 2614486		Change: -0.53
Change %: -2.98%
Open: 17.77000046
Close: 17.23999977
High: 17.78000069
Low: 16.50000000
Volume: 2264752		Change: -0.38
Change %: -2.14%
Open: 17.76000023
Close: 17.37999916
High: 18.28000069
Low: 16.95000076
Volume: 2042030		Change: -0.83
Change %: -4.76%
Open: 17.45000076
Close: 16.62000084
High: 17.97999954
Low: 16.48999977
Volume: 1348134		Change: -1.58
Change %: -8.76%
Open: 18.04000092
Close: 16.45999908
High: 18.04000092
Low: 16.42000008
Volume: 2225998		Change: -0.99
Change %: -6.01%
Open: 16.47999954
Close: 15.48999977
High: 17.26000023
Low: 15.30000019
Volume: 1972764		Change: -0.07
Change %: -0.45%
Open: 15.55000019
Close: 15.47999954
High: 15.86999989
Low: 13.31999969
Volume: 3051422		Change: -0.34
Change %: -2.08%
Open: 16.37999916
Close: 16.04000092
High: 17.20000076
Low: 15.89000034
Volume: 2021207		Change: -0.41
Change %: -2.56%
Open: 16.00000000
Close: 15.59000015
High: 16.44000053
Low: 15.42000008
Volume: 1859490		Change: -1.00
Change %: -6.44%
Open: 15.52000046
Close: 14.52000046
High: 15.75000000
Low: 14.47000027
Volume: 1699838
2013Change: -0.87
Change %: -4.43%
Open: 19.64999962
Close: 18.78000069
High: 19.75000000
Low: 18.05999947
Volume: 2203238		Change: -0.47
Change %: -2.49%
Open: 18.85000038
Close: 18.37999916
High: 19.02000046
Low: 17.61000061
Volume: 2082561		Change: -0.68
Change %: -3.71%
Open: 18.34000015
Close: 17.65999985
High: 19.12000084
Low: 17.55999947
Volume: 1806773		Change: -0.03
Change %: -0.17%
Open: 17.70000076
Close: 17.67000008
High: 18.14999962
Low: 17.12999916
Volume: 2367667		Change: -1.08
Change %: -6.13%
Open: 17.62999916
Close: 16.54999924
High: 17.89999962
Low: 16.52000046
Volume: 2091334		Change: -0.17
Change %: -1.03%
Open: 16.54999924
Close: 16.37999916
High: 17.29000092
Low: 16.02000046
Volume: 3168554		Change: 0.04
Change %: 0.24%
Open: 16.93000031
Close: 16.96999931
High: 17.07999992
Low: 15.93000031
Volume: 2307884		Change: -0.61
Change %: -3.60%
Open: 16.95000076
Close: 16.34000015
High: 17.29000092
Low: 16.26000023
Volume: 2233154		Change: 1.13
Change %: 6.91%
Open: 16.35000038
Close: 17.47999954
High: 17.67000008
Low: 16.35000038
Volume: 1623003		Change: 0.19
Change %: 1.05%
Open: 18.12999916
Close: 18.31999969
High: 20.15999985
Low: 18.05999947
Volume: 2649968		Change: -1.18
Change %: -6.44%
Open: 18.32999992
Close: 17.14999962
High: 18.45000076
Low: 17.14999962
Volume: 1715160		Change: -0.77
Change %: -4.48%
Open: 17.18000031
Close: 16.40999985
High: 17.25000000
Low: 15.85999966
Volume: 1001572
2012Change: 0.24
Change %: 1.03%
Open: 23.39999962
Close: 23.63999939
High: 25.20999908
Low: 22.81999969
Volume: 857812		Change: 1.88
Change %: 7.91%
Open: 23.78000069
Close: 25.65999985
High: 26.78000069
Low: 23.40999985
Volume: 1654733		Change: -0.29
Change %: -1.16%
Open: 25.00000000
Close: 24.70999908
High: 26.20000076
Low: 23.26000023
Volume: 2004957		Change: -3.51
Change %: -14.22%
Open: 24.68000031
Close: 21.17000008
High: 24.86000061
Low: 20.89999962
Volume: 788550		Change: -1.62
Change %: -7.70%
Open: 21.04000092
Close: 19.42000008
High: 21.17000008
Low: 19.36000061
Volume: 1798945		Change: 2.31
Change %: 11.85%
Open: 19.50000000
Close: 21.80999947
High: 21.95999908
Low: 18.86000061
Volume: 2339618		Change: 1.56
Change %: 7.40%
Open: 21.07999992
Close: 22.63999939
High: 24.00000000
Low: 21.03000069
Volume: 1099844		Change: -2.81
Change %: -12.44%
Open: 22.59000015
Close: 19.78000069
High: 22.80999947
Low: 19.45000076
Volume: 1960021		Change: -0.25
Change %: -1.26%
Open: 19.82999992
Close: 19.57999992
High: 20.25000000
Low: 18.80999947
Volume: 2286882		Change: -0.96
Change %: -4.70%
Open: 20.42000008
Close: 19.45999908
High: 21.77000046
Low: 19.18000031
Volume: 1984910		Change: -0.12
Change %: -0.62%
Open: 19.45999908
Close: 19.34000015
High: 20.03000069
Low: 18.65999985
Volume: 1660910		Change: 0.06
Change %: 0.31%
Open: 19.45000076
Close: 19.51000023
High: 19.94000053
Low: 18.30999947
Volume: 1509022
2011Change: 1.70
Change %: 5.27%
Open: 32.27000046
Close: 33.97000122
High: 34.54000092
Low: 29.57999992
Volume: 1896014		Change: -1.46
Change %: -4.30%
Open: 33.97000122
Close: 32.50999832
High: 36.08000183
Low: 29.60000038
Volume: 2528658		Change: -2.34
Change %: -7.95%
Open: 29.45000076
Close: 27.11000061
High: 31.04999924
Low: 25.46999931
Volume: 1738833		Change: -3.73
Change %: -13.76%
Open: 27.11000061
Close: 23.37999916
High: 28.12999916
Low: 22.80999947
Volume: 1583207		Change: 0.99
Change %: 4.46%
Open: 22.19000053
Close: 23.18000031
High: 23.37000084
Low: 20.39999962
Volume: 848905		Change: 5.18
Change %: 22.35%
Open: 23.18000031
Close: 28.36000061
High: 30.87999916
Low: 22.35000038
Volume: 2256119		Change: 3.56
Change %: 13.56%
Open: 26.25000000
Close: 29.80999947
High: 31.68000031
Low: 25.68000031
Volume: 1789354		Change: -0.47
Change %: -1.56%
Open: 30.14999962
Close: 29.68000031
High: 31.85000038
Low: 26.37999916
Volume: 2018666		Change: -3.40
Change %: -11.43%
Open: 29.73999977
Close: 26.34000015
High: 30.20999908
Low: 24.79999924
Volume: 1774563		Change: 0.48
Change %: 1.90%
Open: 25.29000092
Close: 25.77000046
High: 28.35000038
Low: 24.30999947
Volume: 1507472		Change: -2.04
Change %: -7.93%
Open: 25.72999954
Close: 23.69000053
High: 26.18000031
Low: 22.70999908
Volume: 1325934		Change: -0.39
Change %: -1.65%
Open: 23.69000053
Close: 23.29999924
High: 24.25000000
Low: 22.62000084
Volume: 1164640
2010Change: 2.90
Change %: 10.74%
Open: 27.00000000
Close: 29.89999962
High: 30.32999992
Low: 26.70000076
Volume: 2093330		Change: -5.77
Change %: -19.30%
Open: 29.89999962
Close: 24.12999916
High: 30.39999962
Low: 23.67000008
Volume: 2282200		Change: -7.01
Change %: -29.70%
Open: 23.60000038
Close: 16.59000015
High: 24.00000000
Low: 16.17000008
Volume: 2657248		Change: -1.55
Change %: -9.34%
Open: 16.60000038
Close: 15.05000019
High: 17.79000092
Low: 14.55000019
Volume: 1637064		Change: -0.96
Change %: -6.34%
Open: 15.14999962
Close: 14.18999958
High: 15.75000000
Low: 13.00000000
Volume: 1822892		Change: 3.84
Change %: 27.06%
Open: 14.18999958
Close: 18.03000069
High: 18.39999962
Low: 13.81999969
Volume: 2205218		Change: 3.62
Change %: 22.70%
Open: 15.94999981
Close: 19.56999969
High: 19.67000008
Low: 15.64000034
Volume: 1906189		Change: 0.15
Change %: 0.77%
Open: 19.60000038
Close: 19.75000000
High: 20.37000084
Low: 17.51000023
Volume: 1011347		Change: 5.47
Change %: 27.58%
Open: 19.82999992
Close: 25.29999924
High: 27.17000008
Low: 19.77000046
Volume: 2347580		Change: 5.39
Change %: 22.71%
Open: 23.72999954
Close: 29.12000084
High: 29.79999924
Low: 22.48999977
Volume: 2033493		Change: -1.75
Change %: -5.97%
Open: 29.29999924
Close: 27.54999924
High: 33.38999939
Low: 25.29999924
Volume: 2577108		Change: 4.34
Change %: 15.62%
Open: 27.78000069
Close: 32.11999893
High: 34.77000046
Low: 27.70000076
Volume: 1680330
2009Change: 0.87
Change %: 7.37%
Open: 11.80000019
Close: 12.67000008
High: 13.05000019
Low: 11.31999969
Volume: 1749596		Change: 0.85
Change %: 6.74%
Open: 12.61999989
Close: 13.47000027
High: 13.72000027
Low: 12.39000034
Volume: 855594		Change: -1.03
Change %: -7.52%
Open: 13.69999981
Close: 12.67000008
High: 13.77000046
Low: 12.42000008
Volume: 975571		Change: 1.36
Change %: 10.72%
Open: 12.68999958
Close: 14.05000019
High: 14.09000015
Low: 12.13000011
Volume: 2065439		Change: 1.22
Change %: 8.50%
Open: 14.35999966
Close: 15.57999992
High: 16.04999924
Low: 14.27000046
Volume: 2095005		Change: 1.12
Change %: 7.14%
Open: 15.68999958
Close: 16.80999947
High: 17.25000000
Low: 14.69999981
Volume: 2474786		Change: 0.71
Change %: 3.97%
Open: 17.89999962
Close: 18.61000061
High: 18.90999985
Low: 16.75000000
Volume: 1777884		Change: 5.68
Change %: 30.36%
Open: 18.70999908
Close: 24.38999939
High: 24.47999954
Low: 18.70999908
Volume: 2606602		Change: -0.32
Change %: -1.31%
Open: 24.44000053
Close: 24.12000084
High: 24.85000038
Low: 20.50000000
Volume: 2227695		Change: -2.49
Change %: -9.84%
Open: 25.29999924
Close: 22.80999947
High: 25.37000084
Low: 21.18000031
Volume: 2137063		Change: -0.17
Change %: -0.75%
Open: 22.80999947
Close: 22.63999939
High: 24.00000000
Low: 21.32999992
Volume: 855681		Change: 4.25
Change %: 18.72%
Open: 22.70000076
Close: 26.95000076
High: 27.48999977
Low: 22.09000015
Volume: 1936108
2008Change: 0.83
Change %: 6.34%
Open: 13.10000038
Close: 13.93000031
High: 14.35000038
Low: 11.72999954
Volume: 2065125		Change: -1.10
Change %: -7.94%
Open: 13.85999966
Close: 12.76000023
High: 14.68999958
Low: 12.69999981
Volume: 1817368		Change: -0.34
Change %: -2.68%
Open: 12.69999981
Close: 12.35999966
High: 13.39000034
Low: 11.55000019
Volume: 1667592		Change: -1.64
Change %: -12.01%
Open: 13.65999985
Close: 12.02000046
High: 14.06999969
Low: 10.43999958
Volume: 1867449		Change: -0.22
Change %: -1.82%
Open: 12.11999989
Close: 11.89999962
High: 13.00000000
Low: 11.22999954
Volume: 1498764		Change: -0.07
Change %: -0.59%
Open: 11.88000011
Close: 11.81000042
High: 12.06999969
Low: 10.51000023
Volume: 1377942