Monthly Returns Heatmap, RBOBGAS USD (yahoo)

Heatmap of Monthly Returns
January
10 / 6		February
10 / 6		March
11 / 5		April
11 / 5		May
10 / 6		June
11 / 5		July
8 / 9		August
6 / 11		September
7 / 10		October
10 / 7		November
8 / 9		December
11 / 5
2024Change: 0.07
Change %: 3.52%
Open: 2.10899997
Close: 2.18330002
High: 2.31699991
Low: 2.00720000
Volume: 1954438		Change: 0.08
Change %: 3.46%
Open: 2.22729993
Close: 2.30430007
High: 2.41339993
Low: 2.12120008
Volume: 1938278		Change: 0.18
Change %: 7.01%
Open: 2.58019996
Close: 2.76110005
High: 2.77489996
Low: 2.51049995
Volume: 1722014		Change: -0.01
Change %: -0.37%
Open: 2.72079992
Close: 2.71079993
High: 2.85159993
Low: 2.64540005
Volume: 1168908		Change: -0.25
Change %: -9.49%
Open: 2.68030000
Close: 2.42600012
High: 2.68339992
Low: 2.39350009
Volume: 1222956		Change: 0.11
Change %: 4.50%
Open: 2.42009997
Close: 2.52909994
High: 2.58170009
Low: 2.29850006
Volume: 923094		Change: -0.03
Change %: -1.11%
Open: 2.50990009
Close: 2.48200011
High: 2.62170005
Low: 2.36969995
Volume: 1278957		Change: -0.25
Change %: -10.17%
Open: 2.46199989
Close: 2.21169996
High: 2.46910000
Low: 2.18099999
Volume: 1261350		Change: -0.13
Change %: -6.28%
Open: 2.09360003
Close: 1.96210003
High: 2.09360003
Low: 1.85450006
Volume: 1045165		Change: 0.07
Change %: 3.77%
Open: 1.93079996
Close: 2.00349998
High: 2.17529988
Low: 1.88119996
Volume: 1013182		Change: 0.04
Change %: 2.24%
Open: 2.00099993
Close: 2.04579997
High: 2.07189989
Low: 1.92999995
Volume: 839193
2023Change: 0.05
Change %: 2.11%
Open: 2.49090004
Close: 2.54349995
High: 2.71350002
Low: 2.23559999
Volume: 830336		Change: -0.13
Change %: -5.01%
Open: 2.56259990
Close: 2.43429995
High: 2.59410000
Low: 2.27200007
Volume: 1679631		Change: 0.06
Change %: 2.21%
Open: 2.64199996
Close: 2.70050001
High: 2.81220007
Low: 2.37949991
Volume: 1841095		Change: -0.21
Change %: -7.66%
Open: 2.79200006
Close: 2.57800007
High: 2.89429998
Low: 2.51749992
Volume: 1744516		Change: 0.03
Change %: 1.08%
Open: 2.53250003
Close: 2.55990005
High: 2.73420000
Low: 2.25000000
Volume: 2161686		Change: 0.19
Change %: 7.84%
Open: 2.42729998
Close: 2.61770010
High: 2.68339992
Low: 2.40159988
Volume: 2268693		Change: 0.39
Change %: 15.48%
Open: 2.53640008
Close: 2.92899990
High: 2.99359989
Low: 2.46050000
Volume: 1819888		Change: -0.14
Change %: -4.73%
Open: 2.90359998
Close: 2.76640010
High: 2.98589993
Low: 2.71309996
Volume: 2285094		Change: -0.12
Change %: -4.68%
Open: 2.55979991
Close: 2.43989992
High: 2.77029991
Low: 2.43260002
Volume: 1845895		Change: -0.17
Change %: -7.18%
Open: 2.39459991
Close: 2.22270012
High: 2.43700004
Low: 2.15269995
Volume: 915623		Change: -0.03
Change %: -1.24%
Open: 2.22749996
Close: 2.19980001
High: 2.30800009
Low: 2.08999991
Volume: 1700255		Change: -0.06
Change %: -2.72%
Open: 2.16149998
Close: 2.10260010
High: 2.21630001
Low: 1.96720004
Volume: 1563383
2022Change: 0.33
Change %: 15.03%
Open: 2.22059989
Close: 2.55430007
High: 2.57979989
Low: 2.21040010
Volume: 2013811		Change: 0.24
Change %: 9.39%
Open: 2.55699992
Close: 2.79699993
High: 2.91490006
Low: 2.51119995
Volume: 2398640		Change: 0.24
Change %: 8.29%
Open: 2.94549990
Close: 3.18959999
High: 3.89039993
Low: 2.88610005
Volume: 2063478		Change: 0.31
Change %: 9.89%
Open: 3.15949988
Close: 3.47210002
High: 3.53439999
Low: 2.98670006
Volume: 1515948		Change: 0.65
Change %: 18.79%
Open: 3.43499994
Close: 4.08039999
High: 4.16260004
Low: 3.34660006
Volume: 1132407		Change: -0.31
Change %: -7.83%
Open: 3.95980000
Close: 3.64980006
High: 4.32600021
Low: 3.56669998
Volume: 2182402		Change: -0.07
Change %: -1.94%
Open: 3.55710006
Close: 3.48810005
High: 3.75279999
Low: 3.02480006
Volume: 1724939		Change: -0.50
Change %: -16.13%
Open: 3.10700011
Close: 2.60590005
High: 3.14269996
Low: 2.56839991
Volume: 1767227		Change: 0.06
Change %: 2.58%
Open: 2.41030002
Close: 2.47259998
High: 2.58839989
Low: 2.28900003
Volume: 1542419		Change: 0.42
Change %: 17.67%
Open: 2.38870001
Close: 2.81069994
High: 3.02209997
Low: 2.38870001
Volume: 1794230		Change: -0.10
Change %: -3.87%
Open: 2.51589990
Close: 2.41849995
High: 2.81719995
Low: 2.27819991
Volume: 1700094		Change: 0.09
Change %: 3.61%
Open: 2.37369990
Close: 2.45950007
High: 2.48099995
Low: 2.02040005
Volume: 1584688
2021Change: 0.16
Change %: 11.64%
Open: 1.40849996
Close: 1.57249999
High: 1.62930000
Low: 1.36179996
Volume: 1984790		Change: 0.32
Change %: 20.89%
Open: 1.55270004
Close: 1.87699997
High: 1.90400004
Low: 1.54100001
Volume: 2223643		Change: -0.01
Change %: -0.45%
Open: 1.96220005
Close: 1.95330000
High: 2.17000008
Low: 1.87090003
Volume: 2291682		Change: 0.10
Change %: 5.34%
Open: 1.96490002
Close: 2.06979990
High: 2.11660004
Low: 1.91690004
Volume: 2040790		Change: 0.06
Change %: 3.08%
Open: 2.07629991
Close: 2.14019990
High: 2.21700001
Low: 2.03329992
Volume: 2431388		Change: 0.10
Change %: 4.72%
Open: 2.14330006
Close: 2.24440002
High: 2.29380012
Low: 2.09999990
Volume: 2129892		Change: 0.13
Change %: 5.58%
Open: 2.24090004
Close: 2.36590004
High: 2.36949992
Low: 2.07710004
Volume: 2095394		Change: -0.05
Change %: -2.05%
Open: 2.33030009
Close: 2.28259993
High: 2.36870003
Low: 2.00510001
Volume: 1425312		Change: 0.12
Change %: 5.55%
Open: 2.13509989
Close: 2.25359988
High: 2.28169990
Low: 2.07349992
Volume: 2359496		Change: 0.27
Change %: 12.37%
Open: 2.19090009
Close: 2.46199989
High: 2.54299998
Low: 2.17829990
Volume: 2362158		Change: -0.39
Change %: -16.29%
Open: 2.36529994
Close: 1.98010004
High: 2.45230007
Low: 1.94869995
Volume: 2593450		Change: 0.27
Change %: 13.72%
Open: 1.95959997
Close: 2.22849989
High: 2.30100012
Low: 1.87989998
Volume: 2137687
2020Change: -0.21
Change %: -12.22%
Open: 1.69599998
Close: 1.48870003
High: 1.80110002
Low: 1.43599999
Volume: 2368992		Change: -0.09
Change %: -6.34%
Open: 1.49000001
Close: 1.39549994
High: 1.68789995
Low: 1.35619998
Volume: 2617276		Change: -0.90
Change %: -61.03%
Open: 1.47090006
Close: 0.57319999
High: 1.59270000
Low: 0.37599999
Volume: 1275043		Change: 0.13
Change %: 23.50%
Open: 0.56500000
Close: 0.69779998
High: 0.79600000
Low: 0.47380000
Volume: 1805995		Change: 0.25
Change %: 31.51%
Open: 0.78009999
Close: 1.02590001
High: 1.08879995
Low: 0.74000001
Volume: 1706560		Change: 0.14
Change %: 12.67%
Open: 1.06509995
Close: 1.20009995
High: 1.32879996
Low: 1.04100001
Volume: 1903551		Change: -0.03
Change %: -2.64%
Open: 1.21930003
Close: 1.18710005
High: 1.29939997
Low: 1.16100001
Volume: 1938869		Change: 0.10
Change %: 8.70%
Open: 1.17400002
Close: 1.27610004
High: 1.43949997
Low: 1.15569997
Volume: 1944846		Change: -0.02
Change %: -1.77%
Open: 1.22239995
Close: 1.20079994
High: 1.25259995
Low: 1.07550001
Volume: 2019125		Change: -0.13
Change %: -11.12%
Open: 1.18079996
Close: 1.04949999
High: 1.24329996
Low: 1.02149999
Volume: 2007567		Change: 0.23
Change %: 22.26%
Open: 1.02149999
Close: 1.24890006
High: 1.29670000
Low: 0.97020000
Volume: 1021221		Change: 0.17
Change %: 13.89%
Open: 1.23660004
Close: 1.40840006
High: 1.42379999
Low: 1.20369995
Volume: 2081403
2019Change: 0.05
Change %: 3.74%
Open: 1.31359994
Close: 1.36269999
High: 1.46770000
Low: 1.26849997
Volume: 2403526		Change: 0.24
Change %: 17.55%
Open: 1.38600004
Close: 1.62930000
High: 1.64900005
Low: 1.37489998
Volume: 2445046		Change: 0.14
Change %: 8.19%
Open: 1.75209999
Close: 1.89559996
High: 1.98070002
Low: 1.71239996
Volume: 2538514		Change: 0.24
Change %: 12.77%
Open: 1.88269997
Close: 2.12319994
High: 2.15590000
Low: 1.87860000
Volume: 2868636		Change: -0.25
Change %: -12.22%
Open: 2.05279994
Close: 1.80200005
High: 2.08540010
Low: 1.78849995
Volume: 2744827		Change: 0.18
Change %: 10.33%
Open: 1.76069999
Close: 1.94250000
High: 1.97870004
Low: 1.66250002
Volume: 2273002		Change: 0.00
Change %: -0.01%
Open: 1.90209997
Close: 1.90199995
High: 2.03780007
Low: 1.82079995
Volume: 2491533		Change: -0.23
Change %: -12.56%
Open: 1.84519994
Close: 1.61339998
High: 1.84710002
Low: 1.59850001
Volume: 2324485		Change: 0.08
Change %: 5.00%
Open: 1.52849996
Close: 1.60490000
High: 1.77849996
Low: 1.44749999
Volume: 1182634		Change: 0.06
Change %: 3.68%
Open: 1.57330000
Close: 1.63119996
High: 1.70580006
Low: 1.51750004
Volume: 2400635		Change: 0.00
Change %: 0.15%
Open: 1.59459996
Close: 1.59700000
High: 1.71010005
Low: 1.58679998
Volume: 2171046		Change: 0.10
Change %: 6.35%
Open: 1.59650004
Close: 1.69780004
High: 1.76569998
Low: 1.55499995
Volume: 1095185
2018Change: 0.11
Change %: 6.39%
Open: 1.79299998
Close: 1.90750003
High: 1.95299995
Low: 1.75880003
Volume: 2468958		Change: -0.14
Change %: -7.23%
Open: 1.89470005
Close: 1.75769997
High: 1.90989995
Low: 1.65190005
Volume: 2375824		Change: 0.09
Change %: 4.75%
Open: 1.92639995
Close: 2.01789999
High: 2.04629993
Low: 1.85660005
Volume: 2224502		Change: 0.11
Change %: 5.35%
Open: 2.02099991
Close: 2.12919998
High: 2.14759994
Low: 1.93630004
Volume: 1228375		Change: 0.03
Change %: 1.42%
Open: 2.13000011
Close: 2.16030002
High: 2.28550005
Low: 2.05290008
Volume: 2867884		Change: 0.01
Change %: 0.62%
Open: 2.16560006
Close: 2.17910004
High: 2.19059992
Low: 1.99749994
Volume: 2494231		Change: -0.02
Change %: -0.82%
Open: 2.14680004
Close: 2.12910008
High: 2.18499994
Low: 1.99820006
Volume: 1141185		Change: 0.07
Change %: 3.20%
Open: 2.07730007
Close: 2.14369988
High: 2.15549994
Low: 1.96710002
Volume: 2899953		Change: 0.07
Change %: 3.50%
Open: 2.03020000
Close: 2.10120010
High: 2.11800003
Low: 1.92600000
Volume: 2481934		Change: -0.32
Change %: -15.44%
Open: 2.09080005
Close: 1.76800001
High: 2.15000010
Low: 1.75329995
Volume: 2590889		Change: -0.30
Change %: -17.38%
Open: 1.74450004
Close: 1.44130003
High: 1.75740004
Low: 1.37530005
Volume: 2223069		Change: -0.09
Change %: -6.29%
Open: 1.41260004
Close: 1.32369995
High: 1.51769996
Low: 1.24500000
Volume: 2126459
2017Change: -0.15
Change %: -8.86%
Open: 1.67400002
Close: 1.52559996
High: 1.70949996
Low: 1.49909997
Volume: 1018585		Change: -0.04
Change %: -2.86%
Open: 1.55649996
Close: 1.51199996
High: 1.61339998
Low: 1.46500003
Volume: 2482821		Change: -0.01
Change %: -0.58%
Open: 1.71010005
Close: 1.70009995
High: 1.72570002
Low: 1.56229997
Volume: 2441455		Change: -0.15
Change %: -8.98%
Open: 1.70070004
Close: 1.54799998
High: 1.77100003
Low: 1.53820002
Volume: 2061428		Change: 0.06
Change %: 4.14%
Open: 1.54809999
Close: 1.61220002
High: 1.67499995
Low: 1.45000005
Volume: 2573236		Change: -0.09
Change %: -5.60%
Open: 1.60510004
Close: 1.51520002
High: 1.62249994
Low: 1.39549994
Volume: 2614330		Change: 0.19
Change %: 12.71%
Open: 1.51349998
Close: 1.70580006
High: 1.71010005
Low: 1.47300005
Volume: 2352950		Change: 0.46
Change %: 27.55%
Open: 1.67770004
Close: 2.13989997
High: 2.17050004
Low: 1.53740001
Volume: 3081574		Change: -0.17
Change %: -9.46%
Open: 1.77440000
Close: 1.60650003
High: 1.78320003
Low: 1.60010004
Volume: 2688066		Change: 0.19
Change %: 12.10%
Open: 1.58749998
Close: 1.77960002
High: 1.78410006
Low: 1.53659999
Volume: 1204450		Change: -0.02
Change %: -1.17%
Open: 1.74890006
Close: 1.72839999
High: 1.84019995
Low: 1.71210003
Volume: 2484197		Change: 0.07
Change %: 3.87%
Open: 1.73210001
Close: 1.79920006
High: 1.80990005
Low: 1.64380002
Volume: 2183517
2016Change: -0.17
Change %: -13.49%
Open: 1.27509999
Close: 1.10309994
High: 1.33790004
Low: 0.99239999
Volume: 1872390		Change: -0.07
Change %: -6.61%
Open: 1.12399995
Close: 1.04970002
High: 1.13110006
Low: 0.89749998
Volume: 1997516		Change: 0.11
Change %: 8.01%
Open: 1.32070005
Close: 1.42649996
High: 1.51339996
Low: 1.27520001
Volume: 1916518		Change: 0.14
Change %: 9.79%
Open: 1.44350004
Close: 1.58480000
High: 1.60409999
Low: 1.35819995
Volume: 1914871		Change: 0.02
Change %: 1.06%
Open: 1.59800005
Close: 1.61489999
High: 1.66639996
Low: 1.43820000
Volume: 1107684		Change: -0.09
Change %: -5.93%
Open: 1.59599996
Close: 1.50139999
High: 1.64520001
Low: 1.45889997
Volume: 2274722		Change: -0.18
Change %: -12.08%
Open: 1.50250006
Close: 1.32099998
High: 1.52530003
Low: 1.27600002
Volume: 1854650		Change: 0.10
Change %: 7.51%
Open: 1.31350005
Close: 1.41219997
High: 1.52569997
Low: 1.28170002
Volume: 2619174		Change: 0.15
Change %: 11.21%
Open: 1.33749998
Close: 1.48740005
High: 1.49419999
Low: 1.26680005
Volume: 2698137		Change: -0.01
Change %: -0.65%
Open: 1.45899999
Close: 1.44949996
High: 1.53699994
Low: 1.43079996
Volume: 2194650		Change: 0.05
Change %: 3.53%
Open: 1.44000006
Close: 1.49080002
High: 1.63510001
Low: 1.26810002
Volume: 2339514		Change: 0.19
Change %: 12.80%
Open: 1.47609997
Close: 1.66509998
High: 1.70379996
Low: 1.47319996
Volume: 1870740
2015Change: -0.07
Change %: -4.42%
Open: 1.48060000
Close: 1.41520000
High: 1.50720000
Low: 1.22650003
Volume: 1796040		Change: 0.29
Change %: 20.00%
Open: 1.47300005
Close: 1.76760006
High: 1.79999995
Low: 1.45009995
Volume: 999183		Change: -0.20
Change %: -10.01%
Open: 1.97790003
Close: 1.77999997
High: 1.97790003
Low: 1.69250000
Volume: 969765		Change: 0.28
Change %: 15.51%
Open: 1.77450001
Close: 2.04970002
High: 2.05559993
Low: 1.73450005
Volume: 2017043		Change: 0.03
Change %: 1.65%
Open: 2.05189991
Close: 2.08579993
High: 2.09689999
Low: 1.93630004
Volume: 1963859		Change: 0.03
Change %: 1.30%
Open: 2.06270003
Close: 2.08960009
High: 2.18569994
Low: 1.95299995
Volume: 2384504		Change: -0.20
Change %: -9.98%
Open: 2.04509997
Close: 1.84099996
High: 2.05920005
Low: 1.78090000
Volume: 2161502		Change: -0.13
Change %: -7.16%
Open: 1.76699996
Close: 1.64040005
High: 1.77250004
Low: 1.35000002
Volume: 2095000		Change: -0.07
Change %: -5.05%
Open: 1.46329999
Close: 1.38940001
High: 1.48679996
Low: 1.29999995
Volume: 1869585		Change: 0.03
Change %: 2.48%
Open: 1.37100005
Close: 1.40499997
High: 1.44879997
Low: 1.24839997
Volume: 1874031		Change: -0.01
Change %: -0.77%
Open: 1.36930001
Close: 1.35870004
High: 1.47140002
Low: 1.20239997
Volume: 1042174		Change: -0.05
Change %: -3.70%
Open: 1.31579995
Close: 1.26709998
High: 1.38670003
Low: 1.16900003
Volume: 2229006
2014Change: -0.16
Change %: -5.77%
Open: 2.78800011
Close: 2.62719989
High: 2.79749990
Low: 2.58820009
Volume: 1693266		Change: 0.15
Change %: 5.73%
Open: 2.63849998
Close: 2.78979993
High: 2.86279988
Low: 2.59419990
Volume: 1659476		Change: -0.07
Change %: -2.41%
Open: 2.98300004
Close: 2.91100001
High: 3.05380011
Low: 2.85209990
Volume: 1781004		Change: 0.09
Change %: 3.14%
Open: 2.91599989
Close: 3.00769997
High: 3.11279988
Low: 2.82520008
Volume: 2191783		Change: 0.03
Change %: 1.07%
Open: 2.96469998
Close: 2.99650002
High: 3.03099990
Low: 2.87179995
Volume: 2177945		Change: 0.10
Change %: 3.42%
Open: 2.97530007
Close: 3.07699990
High: 3.15199995
Low: 2.92020011
Volume: 947550		Change: -0.21
Change %: -7.00%
Open: 3.04419994
Close: 2.83109999
High: 3.05390000
Low: 2.81060004
Volume: 1938255		Change: -0.01
Change %: -0.20%
Open: 2.78839993
Close: 2.78270006
High: 2.79649997
Low: 2.63739991
Volume: 1847906		Change: -0.03
Change %: -1.26%
Open: 2.61989999
Close: 2.58690000
High: 2.75769997
Low: 2.49499989
Volume: 2069516		Change: -0.28
Change %: -11.42%
Open: 2.44919991
Close: 2.16950011
High: 2.50099993
Low: 2.13050008
Volume: 2210916		Change: -0.24
Change %: -11.36%
Open: 2.14790010
Close: 1.90390003
High: 2.17549992
Low: 1.86049998
Volume: 1923372		Change: -0.39
Change %: -21.57%
Open: 1.83010006
Close: 1.43529999
High: 1.89380002
Low: 1.41009998
Volume: 1951429
2013Change: 0.26
Change %: 9.56%
Open: 2.76169991
Close: 3.02579999
High: 3.04999995
Low: 2.69149995
Volume: 1842266		Change: -0.12
Change %: -3.83%
Open: 3.03060007
Close: 2.91459990
High: 3.16910005
Low: 2.82699990
Volume: 1816441		Change: 0.01
Change %: 0.41%
Open: 3.10290003
Close: 3.11549997
High: 3.26719999
Low: 3.02029991
Volume: 1765755		Change: -0.31
Change %: -9.95%
Open: 3.11050010
Close: 2.80089998
High: 3.14249992
Low: 2.70250010
Volume: 2217375		Change: -0.01
Change %: -0.29%
Open: 2.78740001
Close: 2.77920008
High: 2.92759991
Low: 2.68790007
Volume: 2157307		Change: 0.01
Change %: 0.18%
Open: 2.74699998
Close: 2.75200009
High: 2.91930008
Low: 2.68740010
Volume: 1827996		Change: 0.33
Change %: 12.33%
Open: 2.71009994
Close: 3.04419994
High: 3.16319990
Low: 2.70260000
Volume: 1998822		Change: 0.02
Change %: 0.73%
Open: 2.99629998
Close: 3.01830006
High: 3.10949993
Low: 2.81609988
Volume: 1754263		Change: -0.25
Change %: -8.75%
Open: 2.88750005
Close: 2.63470006
High: 2.90000010
Low: 2.60660005
Volume: 874356		Change: 0.01
Change %: 0.39%
Open: 2.62339997
Close: 2.63369989
High: 2.72399998
Low: 2.54180002
Volume: 1999578		Change: 0.09
Change %: 3.35%
Open: 2.59699988
Close: 2.68409991
High: 2.76760006
Low: 2.49449992
Volume: 1957395		Change: 0.12
Change %: 4.57%
Open: 2.66400003
Close: 2.78579998
High: 2.84629989
Low: 2.61520004
Volume: 853302
2012Change: 0.22
Change %: 8.36%
Open: 2.66470003
Close: 2.88739991
High: 2.96770000
Low: 2.66470003
Volume: 811403		Change: 0.14
Change %: 5.00%
Open: 2.89730000
Close: 3.04229999
High: 3.15479994
Low: 2.84100008
Volume: 1725939		Change: 0.13
Change %: 3.85%
Open: 3.26410007
Close: 3.38989997
High: 3.44549990
Low: 3.21379995
Volume: 1985389		Change: -0.14
Change %: -4.16%
Open: 3.32249999
Close: 3.18440008
High: 3.42779994
Low: 3.10520005
Volume: 1157948		Change: -0.28
Change %: -9.15%
Open: 3.10940003
Close: 2.82500005
High: 3.12339997
Low: 2.80500007
Volume: 2275265		Change: 0.01
Change %: 0.26%
Open: 2.72000003
Close: 2.72720003
High: 2.75230002
Low: 2.53760004
Volume: 2071634		Change: 0.28
Change %: 10.53%
Open: 2.63700008
Close: 2.91459990
High: 2.94560003
Low: 2.56999993
Volume: 961749		Change: 0.33
Change %: 12.03%
Open: 2.77209997
Close: 3.10560012
High: 3.20499992
Low: 2.76250005
Volume: 2058701		Change: 0.38
Change %: 12.66%
Open: 2.96650004
Close: 3.34200001
High: 3.42580009
Low: 2.80310011
Volume: 1980894		Change: -0.15
Change %: -5.25%
Open: 2.91479993
Close: 2.76180005
High: 2.99289989
Low: 2.56900001
Volume: 2105286		Change: 0.13
Change %: 4.96%
Open: 2.63100004
Close: 2.76139998
High: 2.80159998
Low: 2.55240011
Volume: 1885262		Change: 0.08
Change %: 3.10%
Open: 2.72740006
Close: 2.81200004
High: 2.83920002
Low: 2.58929992
Volume: 1758284
2011Change: 0.06
Change %: 2.54%
Open: 2.42880011
Close: 2.49060011
High: 2.50780010
Low: 2.34139991
Volume: 1482346		Change: 0.23
Change %: 9.27%
Open: 2.49799991
Close: 2.72959995
High: 2.85599995
Low: 2.42379999
Volume: 1491533		Change: 0.21
Change %: 7.37%
Open: 2.89439988
Close: 3.10759997
High: 3.12500000
Low: 2.77300000
Volume: 1599420		Change: 0.36
Change %: 11.42%
Open: 3.10960007
Close: 3.46479988
High: 3.48000002
Low: 3.09829998
Volume: 1746634		Change: -0.26
Change %: -7.70%
Open: 3.41319990
Close: 3.15039992
High: 3.41549993
Low: 2.84279990
Volume: 1212249		Change: -0.02
Change %: -0.52%
Open: 3.04749990
Close: 3.03160000
High: 3.07080007
Low: 2.73480010
Volume: 1888110		Change: 0.14
Change %: 4.84%
Open: 2.96910000
Close: 3.11290002
High: 3.18160009
Low: 2.91120005
Volume: 1563718		Change: -0.03
Change %: -1.06%
Open: 3.06439996
Close: 3.03200006
High: 3.14499998
Low: 2.58540010
Volume: 2036708		Change: -0.24
Change %: -8.46%
Open: 2.86870003
Close: 2.62599993
High: 2.91860008
Low: 2.51370001
Volume: 1766035		Change: 0.10
Change %: 3.97%
Open: 2.54200006
Close: 2.64289999
High: 2.86669993
Low: 2.46729994
Volume: 1784222		Change: -0.03
Change %: -1.24%
Open: 2.59999990
Close: 2.56769991
High: 2.75760007
Low: 2.44400001
Volume: 1831666		Change: 0.13
Change %: 4.93%
Open: 2.55999994
Close: 2.68630004
High: 2.71889997
Low: 2.47329998
Volume: 1506306
2010Change: -0.17
Change %: -8.28%
Open: 2.07500005
Close: 1.90310001
High: 2.19269991
Low: 1.88989997
Volume: 1475266		Change: 0.17
Change %: 8.67%
Open: 1.91299999
Close: 2.07879996
High: 2.12750006
Low: 1.84189999
Volume: 1639819		Change: 0.12
Change %: 5.66%
Open: 2.18619990
Close: 2.30999994
High: 2.32119989
Low: 2.13720012
Volume: 1727241		Change: 0.10
Change %: 4.21%
Open: 2.29949999
Close: 2.39630008
High: 2.40750003
Low: 2.22020006
Volume: 1806923		Change: -0.38
Change %: -15.82%
Open: 2.39940000
Close: 2.01979995
High: 2.44109988
Low: 1.90079999
Volume: 1860686		Change: 0.04
Change %: 1.88%
Open: 2.02250004
Close: 2.06060004
High: 2.19300008
Low: 1.96089995
Volume: 1735282		Change: 0.05
Change %: 2.27%
Open: 2.05990005
Close: 2.10660005
High: 2.15739989
Low: 1.94799995
Volume: 1464637		Change: -0.23
Change %: -10.84%
Open: 2.11910009
Close: 1.88940001
High: 2.19930005
Low: 1.82410002
Volume: 970040		Change: 0.19
Change %: 10.08%
Open: 1.85749996
Close: 2.04480004
High: 2.05250001
Low: 1.84500003
Volume: 1707864		Change: 0.07
Change %: 3.57%
Open: 2.03200006
Close: 2.10450006
High: 2.20110011
Low: 2.03010011
Volume: 1847435		Change: 0.21
Change %: 9.99%
Open: 2.05949998
Close: 2.26519990
High: 2.28539991
Low: 2.05949998
Volume: 1776680		Change: 0.27
Change %: 12.28%
Open: 2.18479991
Close: 2.45320010
High: 2.46499991
Low: 2.18479991
Volume: 1664905
2009Change: 0.23
Change %: 22.01%
Open: 1.03999996
Close: 1.26890004
High: 1.28499997
Low: 0.96689999
Volume: 1085866		Change: 0.01
Change %: 0.92%
Open: 1.26900005
Close: 1.28069997
High: 1.33729994
Low: 1.02310002
Volume: 605886		Change: 0.04
Change %: 3.17%
Open: 1.35699999
Close: 1.39999998
High: 1.53719997
Low: 1.24039996
Volume: 596838		Change: 0.06
Change %: 4.26%
Open: 1.41390002
Close: 1.47420001
High: 1.52760005
Low: 1.34109998
Volume: 1244217		Change: 0.48
Change %: 32.88%
Open: 1.45319998
Close: 1.93099999
High: 1.95000005
Low: 1.44599998
Volume: 1461415		Change: -0.01
Change %: -0.41%
Open: 1.90499997
Close: 1.89719999
High: 2.11240005
Low: 1.82669997
Volume: 1637807		Change: 0.13
Change %: 7.06%
Open: 1.90999997
Close: 2.04480004
High: 2.06500006
Low: 1.60099995
Volume: 1337137		Change: -0.03
Change %: -1.33%
Open: 2.01259995
Close: 1.98590004
High: 2.08550000
Low: 1.88650000
Volume: 1523122		Change: -0.09
Change %: -4.94%
Open: 1.81550002
Close: 1.72590005
High: 1.87310004
Low: 1.60099995
Volume: 1394537		Change: 0.20
Change %: 11.29%
Open: 1.74609995
Close: 1.94319999
High: 2.09529996
Low: 1.68850005
Volume: 1481067		Change: 0.04
Change %: 2.19%
Open: 1.95799994
Close: 2.00079989
High: 2.05220008
Low: 1.86720002
Volume: 787302		Change: 0.03
Change %: 1.71%
Open: 2.01799989
Close: 2.05250001
High: 2.06999993
Low: 1.81239998
Volume: 1474947
2008Change: -0.46
Change %: -13.02%
Open: 3.50419998
Close: 3.04800010
High: 3.63100004
Low: 2.98009992
Volume: 1218361		Change: -0.05
Change %: -1.79%
Open: 3.06469989
Close: 3.00990009
High: 3.19700003
Low: 2.79089999
Volume: 1332261		Change: -0.44
Change %: -14.91%
Open: 2.92000008
Close: 2.48469996
High: 2.96000004
Low: 2.33480000
Volume: 1639518		Change: -1.04
Change %: -41.88%
Open: 2.48000002
Close: 1.44130003
High: 2.50399995
Low: 1.40240002
Volume: 1231480		Change: -0.35
Change %: -23.38%
Open: 1.49590003
Close: 1.14619994
High: 1.58000004
Low: 0.98699999
Volume: 1068569		Change: -0.20
Change %: -16.33%
Open: 1.20500004
Close: 1.00820005
High: 1.20500004
Low: 0.78500003
Volume: 1131760