| January 9 / 7 | February 8 / 8 | March 10 / 6 | April 11 / 5 | May 10 / 6 | June 9 / 7 | July 15 / 1 | August 10 / 7 | September 7 / 10 | October 9 / 8 | November 13 / 4 | December 10 / 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 3.56 Change %: 4.77% Open: 74.63999939 Close: 78.19999695 High: 83.25000000 Low: 70.73999786 Volume: 169721700 | Change: 7.20 Change %: 9.13% Open: 78.83999634 Close: 86.04000092 High: 86.73000336 Low: 78.47000122 Volume: 139149100 | Change: 1.14 Change %: 1.32% Open: 86.33999634 Close: 87.48000336 High: 89.73999786 Low: 83.19999695 Volume: 131680800 | Change: -8.53 Change %: -9.71% Open: 87.84999847 Close: 79.31999969 High: 88.88999939 Low: 75.27999878 Volume: 97990400 | Change: 10.37 Change %: 13.17% Open: 78.75000000 Close: 89.12000275 High: 92.80999756 Low: 77.79000092 Volume: 51573800 | Change: 9.57 Change %: 10.61% Open: 90.23999786 Close: 99.80999756 High: 103.26000214 Low: 87.62000275 Volume: 37679800 | Change: -4.72 Change %: -4.71% Open: 100.23000336 Close: 95.51000214 High: 110.04000092 Low: 88.84999847 Volume: 67358400 | Change: 0.79 Change %: 0.82% Open: 95.76000214 Close: 96.55000305 High: 100.56999969 Low: 76.76000214 Volume: 90575200 | Change: 5.48 Change %: 5.76% Open: 95.22000122 Close: 100.69999695 High: 103.12000275 Low: 85.19999695 Volume: 66809500 | Change: -2.27 Change %: -2.26% Open: 100.55000305 Close: 98.27999878 High: 105.58999634 Low: 96.30999756 Volume: 62718800 | Change: 9.37 Change %: 9.48% Open: 98.83999634 Close: 108.20999908 High: 111.19999695 Low: 98.34999847 Volume: 47193900 | Change: 0.74 Change %: 0.68% Open: 108.76999664 Close: 109.51000214 High: 120.68000031 Low: 108.62999725 Volume: 33195100 |
| 2023 | Change: 6.83 Change %: 19.16% Open: 35.63999939 Close: 42.47000122 High: 43.56000137 Low: 33.41999817 Volume: 191293400 | Change: -0.67 Change %: -1.58% Open: 42.40000153 Close: 41.72999954 High: 48.00999832 Low: 40.75000000 Volume: 213409400 | Change: 7.93 Change %: 19.04% Open: 41.63999939 Close: 49.56999969 High: 49.63000107 Low: 39.24000168 Volume: 283785500 | Change: 0.85 Change %: 1.74% Open: 48.88999939 Close: 49.74000168 High: 49.75999832 Low: 45.97999954 Volume: 148248500 | Change: 7.72 Change %: 15.56% Open: 49.59999847 Close: 57.31999969 High: 59.38999939 Low: 47.40999985 Volume: 169218800 | Change: 7.09 Change %: 12.38% Open: 57.29000092 Close: 64.37999725 High: 65.62000275 Low: 56.95000076 Volume: 153688200 | Change: 4.45 Change %: 6.89% Open: 64.58000183 Close: 69.02999878 High: 70.73999786 Low: 62.20000076 Volume: 175003600 | Change: -2.19 Change %: -3.20% Open: 68.47000122 Close: 66.27999878 High: 68.90000153 Low: 58.63999939 Volume: 197878600 | Change: -7.82 Change %: -11.64% Open: 67.16999817 Close: 59.34999847 High: 67.29000092 Low: 57.09999847 Volume: 152251600 | Change: -2.97 Change %: -5.00% Open: 59.38999939 Close: 56.41999817 High: 64.26000214 Low: 53.72000122 Volume: 254539500 | Change: 12.05 Change %: 21.27% Open: 56.65999985 Close: 68.70999908 High: 70.62999725 Low: 56.63999939 Volume: 187516200 | Change: 7.70 Change %: 11.27% Open: 68.30000305 Close: 76.00000000 High: 77.29000092 Low: 66.48999786 Volume: 133441200 |
| 2022 | Change: -15.94 Change %: -17.78% Open: 89.65000153 Close: 73.70999908 High: 91.09999847 Low: 62.36999893 Volume: 470846600 | Change: -7.47 Change %: -10.08% Open: 74.13999939 Close: 66.66999817 High: 76.44999695 Low: 56.11999893 Volume: 318020200 | Change: 5.80 Change %: 8.77% Open: 66.12000275 Close: 71.91999817 High: 75.86000061 Low: 55.43000031 Volume: 348160400 | Change: -19.02 Change %: -26.34% Open: 72.22000122 Close: 53.20000076 High: 74.76999664 Low: 53.00999832 Volume: 318001400 | Change: -2.39 Change %: -4.50% Open: 53.06000137 Close: 50.66999817 High: 59.06000137 Low: 41.95999908 Volume: 395763200 | Change: -10.00 Change %: -19.45% Open: 51.40999985 Close: 41.40999985 High: 52.70000076 Low: 38.24000168 Volume: 258431600 | Change: 11.04 Change %: 26.94% Open: 40.97999954 Close: 52.02000046 High: 52.29999924 Low: 40.34000015 Volume: 174525800 | Change: -5.05 Change %: -9.82% Open: 51.41999817 Close: 46.36999893 High: 58.22000122 Low: 46.09999847 Volume: 181867700 | Change: -8.89 Change %: -19.52% Open: 45.54999924 Close: 36.65999985 High: 49.95999908 Low: 36.63000107 Volume: 228437600 | Change: 1.94 Change %: 5.22% Open: 37.13999939 Close: 39.08000183 High: 41.34999847 Low: 32.97999954 Volume: 256911300 | Change: 2.79 Change %: 6.96% Open: 40.11000061 Close: 42.90000153 High: 43.04999924 Low: 33.90000153 Volume: 211671500 | Change: -7.93 Change %: -18.45% Open: 42.97000122 Close: 35.04000092 High: 43.72000122 Low: 33.38000107 Volume: 197403300 |
| 2021 | Change: -0.42 Change %: -0.73% Open: 58.11000061 Close: 57.68500137 High: 63.60499954 Low: 54.47999954 Volume: 156200800 | Change: -1.67 Change %: -2.83% Open: 58.93999863 Close: 57.27000046 High: 66.48000336 Low: 56.04499817 Volume: 149432800 | Change: -0.52 Change %: -0.88% Open: 59.11500168 Close: 58.59500122 High: 60.91999817 Low: 51.20000076 Volume: 233725200 | Change: 5.42 Change %: 9.02% Open: 60.11500168 Close: 65.53500366 High: 67.44999695 Low: 60.00999832 Volume: 112822800 | Change: -2.35 Change %: -3.56% Open: 66.04000092 Close: 63.68999863 High: 66.33499908 Low: 57.18999863 Volume: 151722800 | Change: 7.55 Change %: 11.75% Open: 64.26000214 Close: 71.80999756 High: 72.12000275 Low: 61.56999969 Volume: 91635200 | Change: 4.16 Change %: 5.81% Open: 71.63999939 Close: 75.80000305 High: 77.63999939 Low: 70.73000336 Volume: 110569200 | Change: 5.65 Change %: 7.38% Open: 76.51000214 Close: 82.16000366 High: 82.51000214 Low: 73.80000305 Volume: 94733000 | Change: -9.87 Change %: -11.94% Open: 82.63999939 Close: 72.76999664 High: 83.37000275 Low: 72.73000336 Volume: 125806200 | Change: 11.45 Change %: 15.67% Open: 73.08999634 Close: 84.54000092 High: 84.59999847 Low: 69.73000336 Volume: 114235600 | Change: 2.87 Change %: 3.39% Open: 84.73999786 Close: 87.61000061 High: 94.54000092 Low: 83.79000092 Volume: 124673800 | Change: -0.63 Change %: -0.70% Open: 89.65000153 Close: 89.01999664 High: 92.25000000 Low: 80.33000183 Volume: 203522800 |
| 2020 | Change: 1.21 Change %: 3.90% Open: 30.97750092 Close: 32.18500137 High: 34.29999924 Low: 30.33749962 Volume: 170785600 | Change: -4.11 Change %: -12.66% Open: 32.50999832 Close: 28.39500046 High: 37.75999832 Low: 26.08749962 Volume: 305969600 | Change: -6.60 Change %: -22.76% Open: 28.99250031 Close: 22.39500046 High: 31.98250008 Low: 17.00749969 Volume: 607650400 | Change: 8.14 Change %: 38.57% Open: 21.10499954 Close: 29.24500084 High: 29.46249962 Low: 20.18750000 Volume: 363008800 | Change: 4.88 Change %: 17.45% Open: 27.98500061 Close: 32.86750031 High: 33.04750061 Low: 27.09000015 Volume: 277691200 | Change: 4.21 Change %: 12.88% Open: 32.70999908 Close: 36.92250061 High: 38.13000107 Low: 32.30749893 Volume: 289579200 | Change: 5.41 Change %: 14.62% Open: 37.00999832 Close: 42.41999817 High: 43.84500122 Low: 36.84999847 Volume: 244282400 | Change: 8.94 Change %: 20.73% Open: 43.13750076 Close: 52.08000183 High: 52.67499924 Low: 41.98749924 Volume: 149558000 | Change: -7.17 Change %: -13.53% Open: 52.99499893 Close: 45.82500076 High: 55.01499939 Low: 40.18999863 Volume: 271255200 | Change: -4.31 Change %: -9.15% Open: 47.05500031 Close: 42.75000000 High: 52.20000076 Low: 41.90499878 Volume: 227702000 | Change: 9.00 Change %: 20.75% Open: 43.40000153 Close: 52.40499878 High: 52.65999985 Low: 41.90000153 Volume: 140639200 | Change: 4.30 Change %: 8.07% Open: 53.25500107 Close: 57.55500031 High: 57.95999908 Low: 51.88000107 Volume: 112365600 |
| 2019 | Change: 3.71 Change %: 23.05% Open: 16.08499908 Close: 19.79249954 High: 19.96750069 Low: 15.74250031 Volume: 333392000 | Change: 1.31 Change %: 6.69% Open: 19.59499931 Close: 20.90500069 High: 21.27499962 Low: 19.38249969 Volume: 218438400 | Change: 1.27 Change %: 6.01% Open: 21.20750046 Close: 22.48250008 High: 23.29000092 Low: 19.96249962 Volume: 243985600 | Change: 2.02 Change %: 8.81% Open: 22.90250015 Close: 24.92000008 High: 25.38249969 Low: 22.73999977 Volume: 176126400 | Change: -4.42 Change %: -17.50% Open: 25.23250008 Close: 20.81749916 High: 25.37750053 Low: 20.81500053 Volume: 368004800 | Change: 3.27 Change %: 15.80% Open: 20.72750092 Close: 24.00250053 High: 24.69499969 Low: 19.70999908 Volume: 242172000 | Change: 0.14 Change %: 0.56% Open: 24.89749908 Close: 25.03750038 High: 26.20000076 Low: 24.40250015 Volume: 157193600 | Change: -1.25 Change %: -4.98% Open: 25.10750008 Close: 23.85750008 High: 26.01250076 Low: 21.92749977 Volume: 294853600 | Change: 0.64 Change %: 2.73% Open: 23.54000092 Close: 24.18250084 High: 25.67499924 Low: 23.22500038 Volume: 159324000 | Change: 1.86 Change %: 7.65% Open: 24.36000061 Close: 26.22249985 High: 26.44249916 Low: 22.41250038 Volume: 171458400 | Change: 1.88 Change %: 7.09% Open: 26.45499992 Close: 28.32999992 High: 28.60000038 Low: 26.37750053 Volume: 106531200 | Change: 2.14 Change %: 7.53% Open: 28.33749962 Close: 30.47249985 High: 31.04750061 Low: 26.71750069 Volume: 148551200 |
| 2018 | Change: 3.09 Change %: 16.68% Open: 18.51499939 Close: 21.60250092 High: 22.00250053 Low: 18.43499947 Volume: 247520000 | Change: -0.42 Change %: -1.96% Open: 21.28000069 Close: 20.86249924 High: 21.76000023 Low: 16.87000084 Volume: 407980000 | Change: -1.84 Change %: -8.82% Open: 20.89249992 Close: 19.04999924 High: 22.87000084 Low: 18.09000015 Volume: 412508800 | Change: 0.33 Change %: 1.74% Open: 18.77249908 Close: 19.10000038 High: 20.62249947 Low: 17.55500031 Volume: 348818400 | Change: 2.24 Change %: 11.80% Open: 19.01000023 Close: 21.25250053 High: 21.53249931 Low: 18.68499947 Volume: 257420800 | Change: 0.16 Change %: 0.72% Open: 21.45999908 Close: 21.61499977 High: 23.32250023 Low: 21.04000092 Volume: 234583200 | Change: 1.46 Change %: 6.86% Open: 21.24749947 Close: 22.70499992 High: 24.50749969 Low: 21.15749931 Volume: 210952800 | Change: 2.49 Change %: 10.88% Open: 22.88999939 Close: 25.37999916 High: 25.62750053 Low: 22.60000038 Volume: 198443200 | Change: -0.07 Change %: -0.28% Open: 25.23999977 Close: 25.17000008 High: 25.34499931 Low: 23.70750046 Volume: 162701600 | Change: -4.74 Change %: -18.63% Open: 25.44249916 Close: 20.70249939 High: 25.62500000 Low: 18.42749977 Volume: 470944000 | Change: -0.35 Change %: -1.66% Open: 20.80500031 Close: 20.45999908 High: 22.11499977 Low: 17.62500000 Volume: 299528000 | Change: -4.54 Change %: -21.29% Open: 21.34000015 Close: 16.79750061 High: 21.38500023 Low: 14.60999966 Volume: 434908800 |
| 2017 | Change: 0.96 Change %: 8.82% Open: 10.90874958 Close: 11.87125015 High: 12.12874985 Low: 10.83374977 Volume: 259057600 | Change: 0.88 Change %: 7.34% Open: 12.02875042 Close: 12.91125011 High: 13.04625034 Low: 11.92249966 Volume: 279033600 | Change: 0.34 Change %: 2.58% Open: 13.06999969 Close: 13.40750027 High: 13.47749996 Low: 12.81499958 Volume: 261897600 | Change: 0.69 Change %: 5.16% Open: 13.42875004 Close: 14.12125015 High: 14.19375038 Low: 12.99499989 Volume: 218480000 | Change: 0.98 Change %: 6.92% Open: 14.21374989 Close: 15.19750023 High: 15.31750011 Low: 14.07124996 Volume: 233796800 | Change: -0.85 Change %: -5.57% Open: 15.26500034 Close: 14.41499996 High: 15.75874996 Low: 14.14875031 Volume: 451718400 | Change: 1.03 Change %: 7.08% Open: 14.56624985 Close: 15.59749985 High: 16.20249939 Low: 14.05125046 Volume: 230504800 | Change: 0.46 Change %: 2.93% Open: 15.69499969 Close: 16.15500069 High: 16.19249916 Low: 14.90250015 Volume: 278608800 | Change: -0.18 Change %: -1.11% Open: 16.23500061 Close: 16.05500031 High: 16.27750015 Low: 15.33250046 Volume: 174574400 | Change: 1.41 Change %: 8.77% Open: 16.10750008 Close: 17.52000046 High: 17.56999969 Low: 15.94499969 Volume: 159488000 | Change: 0.52 Change %: 2.95% Open: 17.64999962 Close: 18.17000008 High: 18.53499985 Low: 17.20499992 Volume: 165804800 | Change: 0.40 Change %: 2.22% Open: 17.93499947 Close: 18.33250046 High: 19.07250023 Low: 17.44000053 Volume: 188117600 |
| 2016 | Change: -0.94 Change %: -10.07% Open: 9.35750008 Close: 8.41499996 High: 9.49250031 Low: 7.34999990 Volume: 788292800 | Change: -0.22 Change %: -2.63% Open: 8.32874966 Close: 8.10999966 High: 8.52250004 Low: 6.95375013 Volume: 889083200 | Change: 0.97 Change %: 11.73% Open: 8.25625038 Close: 9.22500038 High: 9.36250019 Low: 8.21500015 Volume: 607147200 | Change: -0.49 Change %: -5.38% Open: 9.10999966 Close: 8.61999989 High: 9.60999966 Low: 8.48875046 Volume: 464707200 | Change: 0.71 Change %: 8.25% Open: 8.65375042 Close: 9.36750031 High: 9.39375019 Low: 8.40250015 Volume: 372163200 | Change: -0.41 Change %: -4.39% Open: 9.30375004 Close: 8.89500046 High: 9.43124962 Low: 7.97249985 Volume: 430056000 | Change: 1.30 Change %: 14.63% Open: 8.89249992 Close: 10.19375038 High: 10.24874973 Low: 8.73499966 Volume: 302476800 | Change: 0.18 Change %: 1.76% Open: 10.20874977 Close: 10.38875008 High: 10.68124962 Low: 10.01375008 Volume: 306576000 | Change: 0.41 Change %: 3.99% Open: 10.40250015 Close: 10.81750011 High: 10.92374992 Low: 9.88500023 Volume: 404680000 | Change: -0.30 Change %: -2.79% Open: 10.78750038 Close: 10.48624992 High: 10.97999954 Low: 10.31624985 Volume: 314584000 | Change: 0.02 Change %: 0.20% Open: 10.52499962 Close: 10.54625034 High: 10.91625023 Low: 9.85999966 Volume: 372331200 | Change: 0.22 Change %: 2.07% Open: 10.54625034 Close: 10.76500034 High: 11.31875038 Low: 10.14124966 Volume: 307726400 |
| 2015 | Change: -0.46 Change %: -5.29% Open: 8.63125038 Close: 8.17437458 High: 8.75125027 Low: 7.90812492 Volume: 1167456000 | Change: 1.17 Change %: 14.31% Open: 8.20437527 Close: 9.37874985 High: 9.47000027 Low: 7.95562506 Volume: 736643200 | Change: -0.50 Change %: -5.33% Open: 9.41062546 Close: 8.90937519 High: 9.55249977 Low: 8.68562508 Volume: 932748800 | Change: 0.32 Change %: 3.62% Open: 8.90625000 Close: 9.22875023 High: 9.85249996 Low: 8.69750023 Volume: 827017600 | Change: 0.33 Change %: 3.58% Open: 9.30437469 Close: 9.63749981 High: 9.81124973 Low: 8.94812489 Volume: 653673600 | Change: -0.59 Change %: -6.04% Open: 9.73124981 Close: 9.14375019 High: 9.84875011 Low: 9.06624985 Volume: 605654400 | Change: 0.64 Change %: 6.84% Open: 9.32124996 Close: 9.95874977 High: 10.40750027 Low: 8.92249966 Volume: 657443200 | Change: -1.40 Change %: -14.03% Open: 9.96125031 Close: 8.56375027 High: 10.14124966 Low: 6.87500000 Volume: 856158400 | Change: -0.01 Change %: -0.17% Open: 8.14500046 Close: 8.13125038 High: 9.26500034 Low: 7.66874981 Volume: 707028800 | Change: 1.91 Change %: 23.36% Open: 8.16125011 Close: 10.06750011 High: 10.19874954 Low: 7.93375015 Volume: 637737600 | Change: 0.04 Change %: 0.42% Open: 10.12125015 Close: 10.16374969 High: 10.44250011 Low: 9.38374996 Volume: 390196800 | Change: -0.45 Change %: -4.36% Open: 10.24125004 Close: 9.79500008 High: 10.47124958 Low: 9.32999992 Volume: 498187200 |
| 2014 | Change: -0.20 Change %: -3.22% Open: 6.17000008 Close: 5.97125006 High: 6.36312485 Low: 5.76687479 Volume: 2387110400 | Change: 0.63 Change %: 10.59% Open: 5.95312500 Close: 6.58374977 High: 6.67624998 Low: 5.62062502 Volume: 1963382400 | Change: -0.24 Change %: -3.76% Open: 6.45874977 Close: 6.21562481 High: 6.73187494 Low: 6.04062510 Volume: 2639324800 | Change: -0.13 Change %: -2.02% Open: 6.27500010 Close: 6.14812517 High: 6.50124979 Low: 5.58750010 Volume: 2528444800 | Change: 0.54 Change %: 8.72% Open: 6.16312504 Close: 6.70062494 High: 6.72125006 Low: 5.88749981 Volume: 1256150400 | Change: 0.39 Change %: 5.82% Open: 6.71562481 Close: 7.10624981 High: 7.13937521 Low: 6.60187483 Volume: 773932800 | Change: 0.10 Change %: 1.46% Open: 7.15062523 Close: 7.25500011 High: 7.64624977 Low: 7.05625010 Volume: 918182400 | Change: 0.76 Change %: 10.57% Open: 7.22749996 Close: 7.99125004 High: 7.99187517 Low: 7.08062506 Volume: 745168000 | Change: -0.17 Change %: -2.16% Open: 8.03062534 Close: 7.85750008 High: 8.13062477 Low: 7.68312502 Volume: 1033065600 | Change: 0.42 Change %: 5.33% Open: 7.81250000 Close: 8.22875023 High: 8.28437519 Low: 6.52812481 Volume: 2062304000 | Change: 0.74 Change %: 8.98% Open: 8.24499989 Close: 8.98499966 High: 9.02624989 Low: 8.10999966 Volume: 653366400 | Change: -0.39 Change %: -4.36% Open: 8.93624973 Close: 8.54625034 High: 8.96875000 Low: 7.96875000 Volume: 922259200 |
| 2013 | Change: 0.01 Change %: 0.30% Open: 3.59687495 Close: 3.60750008 High: 3.71000004 Low: 3.53874993 Volume: 1775088000 | Change: -0.04 Change %: -0.96% Open: 3.66000009 Close: 3.62500000 High: 3.75437498 Low: 3.50437498 Volume: 1566390400 | Change: 0.24 Change %: 6.56% Open: 3.60062504 Close: 3.83687496 High: 3.84312510 Low: 3.56500006 Volume: 1264272000 | Change: 0.18 Change %: 4.57% Open: 3.83999991 Close: 4.01562500 High: 4.01937485 Low: 3.59625006 Volume: 1707244800 | Change: 0.28 Change %: 7.01% Open: 4.01937485 Close: 4.30124998 High: 4.50750017 Low: 3.96499991 Volume: 1547718400 | Change: -0.23 Change %: -5.34% Open: 4.30875015 Close: 4.07875013 High: 4.36999989 Low: 3.84875011 Volume: 1770969600 | Change: 0.47 Change %: 11.33% Open: 4.14187479 Close: 4.61124992 High: 4.66375017 Low: 4.09625006 Volume: 1027372800 | Change: -0.11 Change %: -2.38% Open: 4.67437506 Close: 4.56312513 High: 4.79312515 Low: 4.50500011 Volume: 1312752000 | Change: 0.36 Change %: 7.73% Open: 4.64062500 Close: 4.99937487 High: 5.09375000 Low: 4.57499981 Volume: 1003961600 | Change: 0.49 Change %: 9.83% Open: 5.01000023 Close: 5.50250006 High: 5.59499979 Low: 4.68874979 Volume: 1923027200 | Change: 0.35 Change %: 6.28% Open: 5.53499985 Close: 5.88250017 High: 5.90562487 Low: 5.31374979 Volume: 1851795200 | Change: 0.32 Change %: 5.44% Open: 5.90374994 Close: 6.22499990 High: 6.22499990 Low: 5.65124989 Volume: 1701491200 |
| 2012 | Change: 0.34 Change %: 12.99% Open: 2.64218807 Close: 2.98531294 High: 3.01781297 Low: 2.61062503 Volume: 3805203200 | Change: 0.36 Change %: 11.93% Open: 3.01656294 Close: 3.37656307 High: 3.43343806 Low: 2.99874997 Volume: 4343283200 | Change: 0.32 Change %: 9.31% Open: 3.40062499 Close: 3.71718788 High: 3.82468796 Low: 3.25187492 Volume: 4514732800 | Change: -0.09 Change %: -2.35% Open: 3.70875001 Close: 3.62156296 High: 3.82750010 Low: 3.37718797 Volume: 4527673600 | Change: -0.49 Change %: -13.68% Open: 3.61093807 Close: 3.11687493 High: 3.71281290 Low: 2.90812492 Volume: 3275961600 | Change: 0.32 Change %: 10.64% Open: 3.00749993 Close: 3.32750010 High: 3.37937498 Low: 2.91374993 Volume: 2344675200 | Change: 0.04 Change %: 1.33% Open: 3.33750010 Close: 3.38187504 High: 3.44312501 Low: 3.09187508 Volume: 2403609600 | Change: 0.31 Change %: 8.97% Open: 3.43374991 Close: 3.74187493 High: 3.82062507 Low: 3.29312491 Volume: 1865516800 | Change: 0.07 Change %: 1.94% Open: 3.72937489 Close: 3.80187511 High: 4.02250004 Low: 3.65875006 Volume: 1399865600 | Change: -0.44 Change %: -11.45% Open: 3.83750010 Close: 3.39812493 High: 3.93374991 Low: 3.36937499 Volume: 2030579200 | Change: 0.04 Change %: 1.18% Open: 3.43937492 Close: 3.48000002 High: 3.53125000 Low: 3.02125001 Volume: 2326681600 | Change: -0.11 Change %: -3.03% Open: 3.53250003 Close: 3.42562509 High: 3.57500005 Low: 3.27187490 Volume: 1925776000 |
| 2011 | Change: 0.09 Change %: 3.59% Open: 2.59124994 Close: 2.68437505 High: 2.81562495 Low: 2.58656311 Volume: 5008160000 | Change: 0.13 Change %: 4.73% Open: 2.72218800 Close: 2.85093808 High: 2.97968793 Low: 2.68875003 Volume: 4883654400 | Change: -0.06 Change %: -2.04% Open: 2.86999989 Close: 2.81156301 High: 2.90499997 Low: 2.46062493 Volume: 7073728000 | Change: 0.13 Change %: 4.65% Open: 2.84156299 Close: 2.97375011 High: 2.99093795 Low: 2.60593796 Volume: 3864115200 | Change: -0.09 Change %: -3.08% Open: 2.98093796 Close: 2.88906288 High: 2.99687505 Low: 2.70843792 Volume: 5199398400 | Change: -0.11 Change %: -3.97% Open: 2.87781310 Close: 2.76343799 High: 2.89156294 Low: 2.43499994 Volume: 5343571200 | Change: 0.08 Change %: 2.82% Open: 2.76906300 Close: 2.84718800 High: 3.03375006 Low: 2.74375010 Volume: 4633363200 | Change: -0.40 Change %: -13.64% Open: 2.91374993 Close: 2.51624990 High: 2.92843795 Low: 2.08062506 Volume: 11134944000 | Change: -0.25 Change %: -9.79% Open: 2.52718806 Close: 2.27968788 High: 2.72843790 Low: 2.23156309 Volume: 8639244800 | Change: 0.52 Change %: 23.21% Open: 2.23874998 Close: 2.75843811 High: 2.87750006 Low: 2.07406306 Volume: 6759577600 | Change: -0.04 Change %: -1.50% Open: 2.62718797 Close: 2.58781290 High: 2.85187507 Low: 2.28218794 Volume: 5020339200 | Change: -0.04 Change %: -1.62% Open: 2.58750010 Close: 2.54562497 High: 2.70156288 Low: 2.39906311 Volume: 3843097600 |
| 2010 | Change: -0.28 Change %: -14.94% Open: 1.90093803 Close: 1.61687505 High: 1.92812502 Low: 1.60437500 Volume: 10809497600 | Change: 0.14 Change %: 8.57% Open: 1.62562501 Close: 1.76499999 High: 1.78750002 Low: 1.56406295 Volume: 10228140800 | Change: 0.27 Change %: 15.01% Open: 1.77812505 Close: 2.04500008 High: 2.08031297 Low: 1.77812505 Volume: 8574208000 | Change: 0.07 Change %: 3.54% Open: 2.05843806 Close: 2.13124990 High: 2.25593805 Low: 2.01093793 Volume: 10423046400 | Change: -0.34 Change %: -15.83% Open: 2.14562511 Close: 1.80593801 High: 2.20906305 Low: 1.50437498 Volume: 14884761600 | Change: -0.21 Change %: -11.92% Open: 1.79531300 Close: 1.58124995 High: 1.97312498 Low: 1.57343805 Volume: 11246809600 | Change: 0.22 Change %: 13.97% Open: 1.58875000 Close: 1.81062496 High: 1.88250005 Low: 1.51062500 Volume: 9769568000 | Change: -0.23 Change %: -12.37% Open: 1.85500002 Close: 1.62562501 High: 1.91875005 Low: 1.58656299 Volume: 8420217600 | Change: 0.40 Change %: 24.05% Open: 1.66999996 Close: 2.07156301 High: 2.13750005 Low: 1.66843796 Volume: 8357132800 | Change: 0.23 Change %: 11.12% Open: 2.10562491 Close: 2.33968806 High: 2.36437511 Low: 1.99874997 Volume: 7946681600 | Change: -0.04 Change %: -1.49% Open: 2.35500002 Close: 2.31999993 High: 2.50531292 Low: 2.24906301 Volume: 6913926400 | Change: 0.15 Change %: 6.40% Open: 2.39156294 Close: 2.54468799 High: 2.59156299 Low: 2.38843799 Volume: 4696800000 |
| 2009 | Change: -0.05 Change %: -6.46% Open: 0.84625000 Close: 0.79156297 High: 0.95156300 Low: 0.73874998 Volume: 38087705600 | Change: -0.07 Change %: -9.41% Open: 0.77687502 Close: 0.70375001 High: 0.94093800 Low: 0.69749999 Volume: 46554784000 | Change: 0.16 Change %: 23.50% Open: 0.68343800 Close: 0.84406298 High: 0.90625000 Low: 0.60812497 Volume: 51865638400 | Change: 0.25 Change %: 29.98% Open: 0.82031298 Close: 1.06624997 High: 1.10531294 Low: 0.81250000 Volume: 35882003200 | Change: 0.06 Change %: 5.68% Open: 1.06750000 Close: 1.12812495 High: 1.13281298 Low: 0.98500001 Volume: 25376947200 | Change: 0.04 Change %: 3.31% Open: 1.15250003 Close: 1.19062495 High: 1.24937499 Low: 1.09000003 Volume: 24547603200 | Change: 0.19 Change %: 15.91% Open: 1.20187497 Close: 1.39312506 High: 1.44687498 Low: 1.05875003 Volume: 19177100800 | Change: 0.00 Change %: 0.31% Open: 1.42593801 Close: 1.43031299 High: 1.50750005 Low: 1.32281303 Volume: 15286387200 | Change: 0.17 Change %: 12.15% Open: 1.42031300 Close: 1.59281301 High: 1.66468799 Low: 1.36000001 Volume: 13211820800 | Change: -0.09 Change %: -5.79% Open: 1.58218801 Close: 1.49062502 High: 1.70875001 Low: 1.47843802 Volume: 14875200000 | Change: 0.18 Change %: 12.36% Open: 1.49406302 Close: 1.67875004 High: 1.76874995 Low: 1.46781301 Volume: 11482041600 | Change: 0.15 Change %: 9.00% Open: 1.70531297 Close: 1.85874999 High: 1.90062499 Low: 1.65781295 Volume: 8319046400 |
| 2008 | Change: 0.04 Change %: 1.87% Open: 2.30312490 Close: 2.34625006 High: 2.61093807 Low: 2.18031311 Volume: 17965344000 | Change: -0.79 Change %: -32.47% Open: 2.42406297 Close: 1.63687503 High: 2.44406295 Low: 1.46249998 Volume: 32555257600 | Change: -0.53 Change %: -32.60% Open: 1.61249995 Close: 1.08687496 High: 1.62718797 Low: 0.79812503 Volume: 77899110400 | Change: -0.26 Change %: -23.89% Open: 1.08562505 Close: 0.82625002 High: 1.16531301 Low: 0.61624998 Volume: 60499084800 | Change: 0.05 Change %: 6.16% Open: 0.79156297 Close: 0.84031302 High: 0.91156298 Low: 0.69718802 Volume: 44086809600 |