| January 5 / 7 | February 6 / 7 | March 5 / 8 | April 6 / 7 | May 6 / 7 | June 7 / 6 | July 9 / 4 | August 2 / 11 | September 6 / 7 | October 7 / 6 | November 6 / 7 | December 7 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -2.38 Change %: -5.55% Open: 42.86000061 Close: 40.47999954 High: 43.18999863 Low: 38.97000122 Volume: 8855200 | Change: -1.25 Change %: -3.07% Open: 40.72999954 Close: 39.47999954 High: 40.86999893 Low: 38.50000000 Volume: 4984800 | Change: 2.09 Change %: 5.28% Open: 39.61000061 Close: 41.70000076 High: 41.86999893 Low: 39.09000015 Volume: 6217200 | Change: 0.92 Change %: 2.20% Open: 41.75000000 Close: 42.66999817 High: 44.25000000 Low: 41.52999878 Volume: 9320500 | Change: 1.42 Change %: 3.32% Open: 42.70999908 Close: 44.13000107 High: 46.40000153 Low: 42.33000183 Volume: 8296300 | Change: -3.08 Change %: -7.01% Open: 43.90999985 Close: 40.83000183 High: 44.00000000 Low: 40.06999969 Volume: 5552900 | Change: -0.82 Change %: -2.00% Open: 41.02000046 Close: 40.20000076 High: 42.88000107 Low: 38.79999924 Volume: 6889400 | Change: -0.68 Change %: -1.71% Open: 39.84000015 Close: 39.15999985 High: 40.00000000 Low: 36.11000061 Volume: 5070600 | Change: 5.12 Change %: 13.44% Open: 38.09000015 Close: 43.20999908 High: 43.75000000 Low: 36.00000000 Volume: 5563000 | Change: -3.15 Change %: -7.28% Open: 43.29000092 Close: 40.13999939 High: 44.00000000 Low: 39.90999985 Volume: 3961100 | Change: -1.27 Change %: -3.14% Open: 40.45999908 Close: 39.18999863 High: 42.75999832 Low: 38.34000015 Volume: 3177800 | |
| 2023 | Change: 5.24 Change %: 12.66% Open: 41.38999939 Close: 46.63000107 High: 47.70000076 Low: 40.63999939 Volume: 17024300 | Change: -4.17 Change %: -8.93% Open: 46.72000122 Close: 42.54999924 High: 47.34999847 Low: 41.50000000 Volume: 13260600 | Change: -1.01 Change %: -2.31% Open: 43.72999954 Close: 42.72000122 High: 45.40999985 Low: 38.75999832 Volume: 30032000 | Change: -1.52 Change %: -3.55% Open: 42.77000046 Close: 41.25000000 High: 44.09000015 Low: 40.27999878 Volume: 15389400 | Change: -3.81 Change %: -9.18% Open: 41.50999832 Close: 37.70000076 High: 41.75999832 Low: 37.41999817 Volume: 11641400 | Change: 2.58 Change %: 6.81% Open: 37.88000107 Close: 40.45999908 High: 42.33000183 Low: 37.88000107 Volume: 18245400 | Change: 2.79 Change %: 6.85% Open: 40.74000168 Close: 43.52999878 High: 44.20000076 Low: 39.08000183 Volume: 7444400 | Change: -2.84 Change %: -6.61% Open: 42.97999954 Close: 40.13999939 High: 43.11999893 Low: 38.25000000 Volume: 15041000 | Change: -0.90 Change %: -2.21% Open: 40.65999985 Close: 39.75999832 High: 41.40000153 Low: 38.52999878 Volume: 6864600 | Change: -2.01 Change %: -5.09% Open: 39.50999832 Close: 37.50000000 High: 39.86999893 Low: 36.20999908 Volume: 10560200 | Change: 3.08 Change %: 8.21% Open: 37.52999878 Close: 40.61000061 High: 41.02999878 Low: 37.33000183 Volume: 7727600 | Change: 2.29 Change %: 5.62% Open: 40.77999878 Close: 43.06999969 High: 43.79999924 Low: 39.84999847 Volume: 11813200 |
| 2022 | Change: 0.20 Change %: 0.47% Open: 42.56000137 Close: 42.75999832 High: 46.74000168 Low: 41.45000076 Volume: 16493200 | Change: 4.73 Change %: 10.93% Open: 43.25999832 Close: 47.99000168 High: 48.20999908 Low: 43.15000153 Volume: 17616000 | Change: 2.74 Change %: 5.65% Open: 48.47999954 Close: 51.22000122 High: 51.90999985 Low: 44.54000092 Volume: 27286000 | Change: -6.07 Change %: -11.78% Open: 51.54000092 Close: 45.47000122 High: 53.00000000 Low: 43.58000183 Volume: 27620200 | Change: 0.70 Change %: 1.55% Open: 45.11999893 Close: 45.81999969 High: 46.90999985 Low: 39.70000076 Volume: 19035200 | Change: -10.41 Change %: -22.62% Open: 46.02999878 Close: 35.61999893 High: 48.15999985 Low: 34.93000031 Volume: 21037600 | Change: 2.15 Change %: 6.16% Open: 34.90999985 Close: 37.06000137 High: 37.13000107 Low: 31.86000061 Volume: 13796800 | Change: -0.55 Change %: -1.48% Open: 37.09000015 Close: 36.54000092 High: 39.74000168 Low: 35.50000000 Volume: 18844600 | Change: -1.84 Change %: -5.13% Open: 35.86999893 Close: 34.02999878 High: 39.33000183 Low: 32.52000046 Volume: 14465600 | Change: 0.67 Change %: 1.94% Open: 34.59000015 Close: 35.25999832 High: 37.50000000 Low: 33.84000015 Volume: 7379800 | Change: 6.55 Change %: 17.83% Open: 36.74000168 Close: 43.29000092 High: 43.34000015 Low: 34.66999817 Volume: 10381000 | Change: -2.02 Change %: -4.70% Open: 43.02000046 Close: 41.00000000 High: 44.20000076 Low: 40.09000015 Volume: 9588400 |
| 2021 | Change: -1.52 Change %: -4.00% Open: 38.04000092 Close: 36.52000046 High: 41.59999847 Low: 36.36000061 Volume: 14682000 | Change: 3.84 Change %: 10.19% Open: 37.70000076 Close: 41.54000092 High: 44.59000015 Low: 37.11000061 Volume: 19969600 | Change: -0.48 Change %: -1.13% Open: 42.61000061 Close: 42.13000107 High: 43.88000107 Low: 39.08000183 Volume: 27117600 | Change: 3.31 Change %: 7.79% Open: 42.50000000 Close: 45.81000137 High: 47.61000061 Low: 41.97000122 Volume: 14860200 | Change: 1.52 Change %: 3.30% Open: 46.02999878 Close: 47.54999924 High: 52.38999939 Low: 45.50000000 Volume: 21394200 | Change: -3.62 Change %: -7.42% Open: 48.79000092 Close: 45.16999817 High: 49.06000137 Low: 42.68999863 Volume: 15626800 | Change: 1.91 Change %: 4.19% Open: 45.54000092 Close: 47.45000076 High: 48.58000183 Low: 42.83000183 Volume: 11668800 | Change: -2.37 Change %: -4.95% Open: 47.90999985 Close: 45.54000092 High: 48.13999939 Low: 42.11000061 Volume: 14287400 | Change: -4.39 Change %: -9.72% Open: 45.16999817 Close: 40.77999878 High: 46.18000031 Low: 39.90000153 Volume: 12878000 | Change: 1.51 Change %: 3.69% Open: 40.91999817 Close: 42.43000031 High: 44.72999954 Low: 39.84999847 Volume: 13909000 | Change: -2.32 Change %: -5.40% Open: 43.00000000 Close: 40.68000031 High: 43.00000000 Low: 39.81000137 Volume: 12765600 | Change: 0.94 Change %: 2.26% Open: 41.68000031 Close: 42.61999893 High: 42.99000168 Low: 39.75999832 Volume: 12426600 |
| 2020 | Change: -3.19 Change %: -10.59% Open: 30.12999916 Close: 26.94000053 High: 30.26000023 Low: 26.88999939 Volume: 3666600 | Change: -3.22 Change %: -12.05% Open: 26.71999931 Close: 23.50000000 High: 28.38999939 Low: 22.87000084 Volume: 4579600 | Change: -4.21 Change %: -17.91% Open: 23.51000023 Close: 19.29999924 High: 24.80999947 Low: 16.01000023 Volume: 5931200 | Change: 2.68 Change %: 14.39% Open: 18.62000084 Close: 21.29999924 High: 22.09000015 Low: 18.50000000 Volume: 3126800 | Change: 2.91 Change %: 14.10% Open: 20.63999939 Close: 23.54999924 High: 23.79000092 Low: 19.68000031 Volume: 2117200 | Change: 0.74 Change %: 3.11% Open: 23.79000092 Close: 24.53000069 High: 26.59000015 Low: 23.61000061 Volume: 3101600 | Change: 1.88 Change %: 7.67% Open: 24.51000023 Close: 26.38999939 High: 27.42000008 Low: 24.20000076 Volume: 4385800 | Change: 1.21 Change %: 4.55% Open: 26.60000038 Close: 27.80999947 High: 28.60000038 Low: 26.45999908 Volume: 8476000 | Change: -1.32 Change %: -4.70% Open: 28.10000038 Close: 26.78000069 High: 29.12999916 Low: 26.26000023 Volume: 5767200 | Change: -0.13 Change %: -0.49% Open: 26.79000092 Close: 26.65999985 High: 28.39999962 Low: 26.12999916 Volume: 5312000 | Change: 5.37 Change %: 19.90% Open: 26.98999977 Close: 32.36000061 High: 33.02999878 Low: 26.79999924 Volume: 5016400 | Change: 3.69 Change %: 11.13% Open: 33.15999985 Close: 36.84999847 High: 37.27999878 Low: 33.02000046 Volume: 14721800 |
| 2019 | Change: 3.63 Change %: 13.78% Open: 26.35000038 Close: 29.97999954 High: 29.98999977 Low: 26.02000046 Volume: 7746600 | Change: 0.63 Change %: 2.10% Open: 29.97999954 Close: 30.61000061 High: 31.45999908 Low: 28.93000031 Volume: 4471000 | Change: 0.46 Change %: 1.50% Open: 30.61000061 Close: 31.06999969 High: 31.53000069 Low: 29.67000008 Volume: 5479200 | Change: -1.18 Change %: -3.69% Open: 32.00000000 Close: 30.81999969 High: 32.97000122 Low: 30.75000000 Volume: 4071600 | Change: -2.64 Change %: -8.59% Open: 30.71999931 Close: 28.07999992 High: 30.87999916 Low: 27.94000053 Volume: 6325400 | Change: 1.99 Change %: 7.03% Open: 28.29999924 Close: 30.29000092 High: 30.45000076 Low: 28.12999916 Volume: 5066400 | Change: -2.37 Change %: -7.74% Open: 30.62999916 Close: 28.26000023 High: 30.65999985 Low: 28.26000023 Volume: 5156400 | Change: -2.39 Change %: -8.54% Open: 27.96999931 Close: 25.57999992 High: 28.03000069 Low: 24.51000023 Volume: 9044600 | Change: 1.14 Change %: 4.47% Open: 25.47999954 Close: 26.62000084 High: 28.39999962 Low: 25.25000000 Volume: 5665600 | Change: 0.83 Change %: 3.12% Open: 26.59000015 Close: 27.42000008 High: 27.95000076 Low: 25.17000008 Volume: 4044600 | Change: 0.72 Change %: 2.60% Open: 27.68000031 Close: 28.39999962 High: 29.10000038 Low: 27.52000046 Volume: 3322600 | Change: 1.30 Change %: 4.57% Open: 28.43000031 Close: 29.72999954 High: 30.50000000 Low: 27.92000008 Volume: 3705400 |
| 2018 | Change: 1.55 Change %: 4.40% Open: 35.20000076 Close: 36.75000000 High: 37.90999985 Low: 34.95999908 Volume: 10381400 | Change: -1.53 Change %: -4.15% Open: 36.86000061 Close: 35.33000183 High: 37.02999878 Low: 32.84999847 Volume: 11827000 | Change: -1.79 Change %: -5.07% Open: 35.31000137 Close: 33.52000046 High: 35.43000031 Low: 32.65999985 Volume: 12154600 | Change: 1.01 Change %: 3.03% Open: 33.27999878 Close: 34.29000092 High: 36.36999893 Low: 32.29000092 Volume: 5340800 | Change: 0.25 Change %: 0.73% Open: 34.40999985 Close: 34.65999985 High: 36.70999908 Low: 33.68999863 Volume: 5086600 | Change: -2.41 Change %: -6.88% Open: 35.04000092 Close: 32.63000107 High: 36.56000137 Low: 31.90999985 Volume: 6687000 | Change: 1.33 Change %: 4.14% Open: 32.13999939 Close: 33.47000122 High: 33.65000153 Low: 31.29000092 Volume: 11185400 | Change: -2.64 Change %: -7.90% Open: 33.43000031 Close: 30.79000092 High: 33.45000076 Low: 29.72999954 Volume: 6327800 | Change: 2.30 Change %: 7.59% Open: 30.29000092 Close: 32.59000015 High: 33.02999878 Low: 29.05999947 Volume: 6566800 | Change: -2.96 Change %: -9.11% Open: 32.47999954 Close: 29.52000046 High: 32.97999954 Low: 28.10000038 Volume: 9708200 | Change: -1.49 Change %: -4.98% Open: 29.88999939 Close: 28.39999962 High: 31.25000000 Low: 27.45000076 Volume: 7399000 | Change: -2.52 Change %: -8.54% Open: 29.50000000 Close: 26.97999954 High: 29.65999985 Low: 26.00000000 Volume: 9773000 |
| 2017 | Change: 3.33 Change %: 12.72% Open: 26.18000031 Close: 29.51000023 High: 30.10000038 Low: 26.01000023 Volume: 5987200 | Change: -1.29 Change %: -4.33% Open: 29.81999969 Close: 28.53000069 High: 30.75000000 Low: 28.40999985 Volume: 6248000 | Change: -0.88 Change %: -3.04% Open: 28.95999908 Close: 28.07999992 High: 29.62000084 Low: 27.17000008 Volume: 11568400 | Change: -0.82 Change %: -2.93% Open: 28.00000000 Close: 27.18000031 High: 28.85000038 Low: 26.38999939 Volume: 4183800 | Change: -0.72 Change %: -2.65% Open: 27.19000053 Close: 26.46999931 High: 27.35000038 Low: 25.76000023 Volume: 6489800 | Change: 0.52 Change %: 1.96% Open: 26.46999931 Close: 26.98999977 High: 27.18000031 Low: 25.02000046 Volume: 4062600 | Change: 3.25 Change %: 11.95% Open: 27.20000076 Close: 30.45000076 High: 30.54000092 Low: 27.20000076 Volume: 7404800 | Change: 1.55 Change %: 5.08% Open: 30.54000092 Close: 32.09000015 High: 32.18999863 Low: 29.48999977 Volume: 7145600 | Change: -1.43 Change %: -4.41% Open: 32.40000153 Close: 30.96999931 High: 32.79000092 Low: 30.29999924 Volume: 6067600 | Change: 0.77 Change %: 2.49% Open: 30.94000053 Close: 31.70999908 High: 33.00999832 Low: 30.94000053 Volume: 7218000 | Change: -0.97 Change %: -2.98% Open: 32.50000000 Close: 31.53000069 High: 32.88000107 Low: 30.54999924 Volume: 3827400 | Change: 3.18 Change %: 10.11% Open: 31.45000076 Close: 34.63000107 High: 35.00000000 Low: 31.14999962 Volume: 10533600 |
| 2016 | Change: -1.90 Change %: -11.42% Open: 16.63999939 Close: 14.73999977 High: 17.21999931 Low: 13.14000034 Volume: 3138300 | Change: 1.80 Change %: 12.23% Open: 14.72000027 Close: 16.52000046 High: 17.00000000 Low: 14.02000046 Volume: 2526900 | Change: 2.42 Change %: 14.39% Open: 16.81999969 Close: 19.23999977 High: 20.00000000 Low: 16.60000038 Volume: 6508100 | Change: 3.40 Change %: 18.05% Open: 18.84000015 Close: 22.23999977 High: 22.84000015 Low: 18.02000046 Volume: 9369400 | Change: -3.14 Change %: -14.03% Open: 22.37999916 Close: 19.23999977 High: 22.39999962 Low: 18.39999962 Volume: 4949600 | Change: 1.14 Change %: 6.00% Open: 19.00000000 Close: 20.13999939 High: 21.10000038 Low: 18.29999924 Volume: 12873300 | Change: 2.18 Change %: 10.80% Open: 20.18000031 Close: 22.36000061 High: 22.39999962 Low: 19.57999992 Volume: 7720300 | Change: -0.74 Change %: -3.32% Open: 22.31999969 Close: 21.57999992 High: 23.15999985 Low: 21.45999908 Volume: 6739500 | Change: 1.80 Change %: 8.36% Open: 21.54000092 Close: 23.34000015 High: 23.70000076 Low: 21.00000000 Volume: 5601300 | Change: 0.62 Change %: 2.64% Open: 23.52000046 Close: 24.13999939 High: 24.20000076 Low: 22.37999916 Volume: 3471300 | Change: 2.24 Change %: 9.16% Open: 24.45999908 Close: 26.70000076 High: 27.64999962 Low: 23.45999908 Volume: 6631500 | Change: -1.33 Change %: -4.91% Open: 27.06999969 Close: 25.73999977 High: 29.02000046 Low: 25.57999992 Volume: 12282400 |
| 2015 | Change: -2.40 Change %: -7.74% Open: 31.00000000 Close: 28.60000038 High: 31.29999924 Low: 28.31999969 Volume: 1345700 | Change: 3.64 Change %: 12.72% Open: 28.62000084 Close: 32.25999832 High: 32.75999832 Low: 28.62000084 Volume: 1011300 | Change: -2.66 Change %: -8.29% Open: 32.08000183 Close: 29.42000008 High: 32.11999893 Low: 28.42000008 Volume: 1197800 | Change: 2.54 Change %: 8.60% Open: 29.54000092 Close: 32.08000183 High: 32.95999908 Low: 29.13999939 Volume: 2087200 | Change: -1.68 Change %: -5.16% Open: 32.56000137 Close: 30.87999916 High: 33.25999832 Low: 30.55999947 Volume: 1484000 | Change: -4.80 Change %: -15.42% Open: 31.12000084 Close: 26.31999969 High: 31.57999992 Low: 26.31999969 Volume: 783800 | Change: -3.22 Change %: -12.08% Open: 26.65999985 Close: 23.44000053 High: 26.65999985 Low: 22.78000069 Volume: 2056700 | Change: -1.88 Change %: -8.05% Open: 23.36000061 Close: 21.47999954 High: 24.18000031 Low: 19.89999962 Volume: 2029400 | Change: -1.68 Change %: -8.20% Open: 20.50000000 Close: 18.81999969 High: 21.86000061 Low: 18.15999985 Volume: 4081400 | Change: 1.28 Change %: 6.70% Open: 19.10000038 Close: 20.37999916 High: 22.84000015 Low: 18.78000069 Volume: 6545200 | Change: -2.12 Change %: -10.42% Open: 20.34000015 Close: 18.21999931 High: 21.29999924 Low: 17.95999908 Volume: 2855600 | Change: -1.46 Change %: -7.98% Open: 18.29999924 Close: 16.84000015 High: 18.45999908 Low: 16.00000000 Volume: 5562200 |
| 2014 | Change: -2.68 Change %: -6.70% Open: 40.00000000 Close: 37.31999969 High: 40.00000000 Low: 36.59999847 Volume: 899400 | Change: 1.90 Change %: 5.05% Open: 37.61999893 Close: 39.52000046 High: 40.65999985 Low: 36.00000000 Volume: 877800 | Change: 0.08 Change %: 0.21% Open: 38.75999832 Close: 38.84000015 High: 39.86000061 Low: 36.08000183 Volume: 499200 | Change: 0.00 Change %: 0.00% Open: 39.20000076 Close: 39.20000076 High: 40.20000076 Low: 38.40000153 Volume: 572000 | Change: 0.10 Change %: 0.26% Open: 39.04000092 Close: 39.13999939 High: 40.93999863 Low: 38.79999924 Volume: 687100 | Change: 0.70 Change %: 1.77% Open: 39.50000000 Close: 40.20000076 High: 41.31999969 Low: 38.59999847 Volume: 404700 | Change: 1.18 Change %: 2.90% Open: 40.74000168 Close: 41.91999817 High: 43.59999847 Low: 40.00000000 Volume: 1028200 | Change: -0.76 Change %: -1.83% Open: 41.50000000 Close: 40.74000168 High: 42.47999954 Low: 40.40000153 Volume: 778400 | Change: -4.82 Change %: -11.67% Open: 41.29999924 Close: 36.47999954 High: 41.97999954 Low: 35.61999893 Volume: 947900 | Change: -0.74 Change %: -2.04% Open: 36.24000168 Close: 35.50000000 High: 36.79999924 Low: 33.59999847 Volume: 1611300 | Change: -1.66 Change %: -4.68% Open: 35.45999908 Close: 33.79999924 High: 35.90000153 Low: 33.56000137 Volume: 436300 | Change: -2.32 Change %: -6.90% Open: 33.59999847 Close: 31.28000069 High: 33.72000122 Low: 29.36000061 Volume: 1474600 |
| 2013 | Change: -0.92 Change %: -1.98% Open: 46.40000153 Close: 45.47999954 High: 47.29999924 Low: 44.59999847 Volume: 593900 | Change: -3.36 Change %: -7.31% Open: 45.97999954 Close: 42.61999893 High: 46.54000092 Low: 41.91999817 Volume: 387000 | Change: -2.54 Change %: -5.99% Open: 42.41999817 Close: 39.88000107 High: 42.91999817 Low: 39.31999969 Volume: 364000 | Change: -1.84 Change %: -4.59% Open: 40.11999893 Close: 38.27999878 High: 40.79999924 Low: 36.13999939 Volume: 1331000 | Change: -1.02 Change %: -2.66% Open: 38.36000061 Close: 37.34000015 High: 40.31999969 Low: 37.31999969 Volume: 552300 | Change: -4.92 Change %: -13.05% Open: 37.70000076 Close: 32.77999878 High: 37.88000107 Low: 32.54000092 Volume: 736900 | Change: 2.32 Change %: 6.97% Open: 33.29999924 Close: 35.61999893 High: 36.56000137 Low: 32.27999878 Volume: 340000 | Change: -0.58 Change %: -1.60% Open: 36.22000122 Close: 35.63999939 High: 39.00000000 Low: 35.00000000 Volume: 1245200 | Change: 1.84 Change %: 4.88% Open: 37.70000076 Close: 39.54000092 High: 40.97999954 Low: 36.74000168 Volume: 1081900 | Change: 1.34 Change %: 3.40% Open: 39.45999908 Close: 40.79999924 High: 42.09999847 Low: 38.36000061 Volume: 931100 | Change: -0.60 Change %: -1.50% Open: 40.11999893 Close: 39.52000046 High: 42.20000076 Low: 38.31999969 Volume: 5820100 | Change: 1.14 Change %: 2.93% Open: 38.86000061 Close: 40.00000000 High: 40.08000183 Low: 37.59999847 Volume: 1546700 |
| 2012 | Change: -0.40 Change %: -0.78% Open: 51.50000000 Close: 51.09999847 High: 56.00000000 Low: 49.41999817 Volume: 22200 | Change: -4.34 Change %: -8.42% Open: 51.54000092 Close: 47.20000076 High: 51.54000092 Low: 46.34000015 Volume: 100800 | Change: -0.90 Change %: -1.91% Open: 47.20000076 Close: 46.29999924 High: 47.54000092 Low: 44.86000061 Volume: 80300 | Change: -8.04 Change %: -17.19% Open: 46.75999832 Close: 38.72000122 High: 47.04000092 Low: 38.11999893 Volume: 809800 | Change: 2.18 Change %: 5.78% Open: 37.72000122 Close: 39.90000153 High: 42.91999817 Low: 37.47999954 Volume: 65300 | Change: -1.30 Change %: -3.22% Open: 40.34000015 Close: 39.04000092 High: 41.09999847 Low: 36.56000137 Volume: 42900 | Change: -0.44 Change %: -1.13% Open: 39.04000092 Close: 38.59999847 High: 41.68000031 Low: 37.25999832 Volume: 121500 | Change: 3.20 Change %: 8.44% Open: 37.90000153 Close: 41.09999847 High: 45.88000107 Low: 37.34000015 Volume: 554700 | Change: 0.00 Change %: 0.00% Open: 41.77999878 Close: 41.77999878 High: 43.72000122 Low: 40.81999969 Volume: 638900 | Change: 0.02 Change %: 0.05% Open: 41.75999832 Close: 41.77999878 High: 42.68000031 Low: 39.18000031 Volume: 1411200 | Change: 3.44 Change %: 8.22% Open: 41.84000015 Close: 45.27999878 High: 45.56000137 Low: 41.63999939 Volume: 261600 |