| January 2 / 1 | February 2 / 1 | March 2 / 1 | April 3 / 0 | May 2 / 1 | June 1 / 2 | July 1 / 2 | August 3 / 0 | September 1 / 3 | October 3 / 1 | November 1 / 3 | December 3 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 31.80 Change %: 9.78% Open: 325.00000000 Close: 356.79998779 High: 386.79998779 Low: 289.75000000 Volume: 24888 | Change: -0.60 Change %: -0.17% Open: 356.45001221 Close: 355.85000610 High: 404.89999390 Low: 343.00000000 Volume: 28777 | Change: 7.00 Change %: 1.96% Open: 356.25000000 Close: 363.25000000 High: 393.10000610 Low: 346.50000000 Volume: 17426 | Change: 21.65 Change %: 6.00% Open: 360.60000610 Close: 382.25000000 High: 397.00000000 Low: 354.00000000 Volume: 15811 | Change: 45.90 Change %: 11.73% Open: 391.29998779 Close: 437.20001221 High: 495.25000000 Low: 386.75000000 Volume: 15570 | Change: -7.95 Change %: -1.80% Open: 440.64999390 Close: 432.70001221 High: 473.60000610 Low: 406.04998779 Volume: 17342 | Change: -9.10 Change %: -2.12% Open: 430.00000000 Close: 420.89999390 High: 483.45001221 Low: 419.20001221 Volume: 11059 | Change: 77.20 Change %: 18.41% Open: 419.39999390 Close: 496.60000610 High: 525.15002441 Low: 414.29998779 Volume: 18256 | Change: -43.00 Change %: -8.53% Open: 504.04998779 Close: 461.04998779 High: 589.00000000 Low: 454.14999390 Volume: 10447 | Change: 69.25 Change %: 15.04% Open: 460.50000000 Close: 529.75000000 High: 539.00000000 Low: 457.60000610 Volume: 19456 | Change: -39.25 Change %: -7.27% Open: 540.00000000 Close: 500.75000000 High: 542.00000000 Low: 466.10000610 Volume: 11613 | Change: 44.60 Change %: 8.87% Open: 503.10000610 Close: 547.70001221 High: 551.09997559 Low: 486.39999390 Volume: 15511 |
| 2023 | Change: 17.00 Change %: 8.41% Open: 202.19999695 Close: 219.19999695 High: 245.14999390 Low: 202.19999695 Volume: 29565 | Change: 58.85 Change %: 26.69% Open: 220.50000000 Close: 279.35000610 High: 282.50000000 Low: 220.50000000 Volume: 37547 | Change: -11.45 Change %: -4.08% Open: 280.95001221 Close: 269.50000000 High: 282.50000000 Low: 234.69999695 Volume: 13493 | Change: 0.05 Change %: 0.02% Open: 267.50000000 Close: 267.54998779 High: 287.89999390 Low: 261.50000000 Volume: 24387 | Change: 7.10 Change %: 2.58% Open: 275.10000610 Close: 282.20001221 High: 295.89999390 Low: 239.19999695 Volume: 19139 | Change: -10.00 Change %: -3.52% Open: 284.25000000 Close: 274.25000000 High: 286.20001221 Low: 253.10000610 Volume: 22220 | Change: 24.40 Change %: 8.81% Open: 277.00000000 Close: 301.39999390 High: 319.39999390 Low: 266.54998779 Volume: 15899 | Change: 12.30 Change %: 3.89% Open: 315.85000610 Close: 328.14999390 High: 341.14999390 Low: 295.29998779 Volume: 23006 | Change: 21.75 Change %: 6.63% Open: 328.00000000 Close: 349.75000000 High: 390.00000000 Low: 325.00000000 Volume: 12432 | Change: 65.70 Change %: 18.66% Open: 352.00000000 Close: 417.70001221 High: 431.95001221 Low: 348.25000000 Volume: 26468 | Change: -13.00 Change %: -3.14% Open: 414.00000000 Close: 401.00000000 High: 428.79998779 Low: 368.25000000 Volume: 17138 | Change: -76.95 Change %: -19.38% Open: 397.14999390 Close: 320.20001221 High: 404.20001221 Low: 320.39999390 Volume: 28881 |
| 2022 | Change: -7.10 Change %: -4.86% Open: 146.00000000 Close: 138.89999390 High: 164.44999695 Low: 138.00000000 Volume: 34057 | Change: 0.30 Change %: 0.20% Open: 147.60000610 Close: 147.89999390 High: 151.25000000 Low: 132.35000610 Volume: 29144 | Change: 0.95 Change %: 0.63% Open: 151.00000000 Close: 151.94999695 High: 159.10000610 Low: 137.89999390 Volume: 20471 | Change: 29.90 Change %: 19.61% Open: 152.50000000 Close: 182.39999390 High: 194.44999695 Low: 151.39999390 Volume: 34491 | Change: -0.40 Change %: -0.23% Open: 177.75000000 Close: 177.35000610 High: 194.00000000 Low: 160.60000610 Volume: 20645 | Change: 2.35 Change %: 1.33% Open: 177.30000305 Close: 179.64999390 High: 193.50000000 Low: 163.60000610 Volume: 26513 | Change: -5.10 Change %: -2.88% Open: 177.10000610 Close: 172.00000000 High: 185.00000000 Low: 150.50000000 Volume: 23774 | Change: 26.85 Change %: 15.64% Open: 171.69999695 Close: 198.55000305 High: 198.64999390 Low: 166.89999390 Volume: 27610 | Change: -7.25 Change %: -3.65% Open: 198.64999390 Close: 191.39999390 High: 198.64999390 Low: 167.00000000 Volume: 17586 | Change: 33.05 Change %: 16.97% Open: 194.75000000 Close: 227.80000305 High: 227.80000305 Low: 185.39999390 Volume: 29689 | Change: -8.30 Change %: -3.97% Open: 209.00000000 Close: 200.69999695 High: 231.00000000 Low: 194.69999695 Volume: 16289 | Change: 6.15 Change %: 3.07% Open: 200.25000000 Close: 206.39999390 High: 226.80000305 Low: 197.50000000 Volume: 28997 |
| 2021 | Change: -14.50 Change %: -9.86% Open: 147.00000000 Close: 132.50000000 High: 147.10000610 Low: 131.10000610 Volume: 16962 | Change: -11.90 Change %: -9.00% Open: 132.25000000 Close: 120.34999847 High: 136.39999390 Low: 118.00000000 Volume: 31704 | Change: 2.30 Change %: 1.91% Open: 120.59999847 Close: 122.90000153 High: 132.39999390 Low: 115.00000000 Volume: 26518 | Change: 23.40 Change %: 19.04% Open: 122.90000153 Close: 146.30000305 High: 147.25000000 Low: 120.05000305 Volume: 28682 |