Monthly Returns Heatmap, HEATINGOIL USD (yahoo)

Heatmap of Monthly Returns
January
10 / 6		February
8 / 8		March
6 / 10		April
10 / 6		May
7 / 9		June
8 / 8		July
9 / 8		August
8 / 9		September
7 / 10		October
6 / 11		November
7 / 10		December
9 / 7
2024Change: 0.25
Change %: 9.98%
Open: 2.55329990
Close: 2.80819988
High: 2.89229989
Low: 2.50749993
Volume: 2091905		Change: -0.11
Change %: -3.96%
Open: 2.79439998
Close: 2.68379998
High: 2.97350001
Low: 2.61500001
Volume: 2278930		Change: -0.04
Change %: -1.38%
Open: 2.65229988
Close: 2.61560011
High: 2.79629993
Low: 2.57909989
Volume: 1699460		Change: -0.11
Change %: -4.12%
Open: 2.62150002
Close: 2.51340008
High: 2.79450011
Low: 2.47460008
Volume: 894460		Change: -0.16
Change %: -6.28%
Open: 2.52200007
Close: 2.36360002
High: 2.53099990
Low: 2.35080004
Volume: 965503		Change: 0.13
Change %: 5.43%
Open: 2.38720012
Close: 2.51690006
High: 2.58489990
Low: 2.25659990
Volume: 918113		Change: -0.13
Change %: -5.07%
Open: 2.54460001
Close: 2.41549993
High: 2.65949988
Low: 2.33260012
Volume: 990045		Change: -0.20
Change %: -8.33%
Open: 2.45600009
Close: 2.25149989
High: 2.46679997
Low: 2.21620011
Volume: 1011210		Change: -0.15
Change %: -6.52%
Open: 2.28060007
Close: 2.13179994
High: 2.29579997
Low: 2.04310012
Volume: 934129		Change: 0.06
Change %: 2.87%
Open: 2.15759993
Close: 2.21950006
High: 2.41829991
Low: 2.10050011
Volume: 1034637		Change: -0.04
Change %: -1.70%
Open: 2.26489997
Close: 2.22630000
High: 2.32209992
Low: 2.16650009
Volume: 724428
2023Change: -0.11
Change %: -3.46%
Open: 3.29649997
Close: 3.18230009
High: 3.57999992
Low: 2.92000008
Volume: 933786		Change: -0.32
Change %: -10.22%
Open: 3.14210010
Close: 2.82089996
High: 3.15019989
Low: 2.65770006
Volume: 1501977		Change: -0.12
Change %: -4.36%
Open: 2.79819989
Close: 2.67630005
High: 2.91980004
Low: 2.50209999
Volume: 1917382		Change: -0.34
Change %: -12.66%
Open: 2.72350001
Close: 2.37870002
High: 2.76419997
Low: 2.33200002
Volume: 1433755		Change: -0.11
Change %: -4.75%
Open: 2.37220001
Close: 2.25959992
High: 2.44810009
Low: 2.15000010
Volume: 1544864		Change: 0.18
Change %: 7.84%
Open: 2.24000001
Close: 2.41560006
High: 2.57599998
Low: 2.23519993
Volume: 1648962		Change: 0.55
Change %: 22.75%
Open: 2.43659997
Close: 2.99090004
High: 3.00410008
Low: 2.37500000
Volume: 1504365		Change: 0.15
Change %: 4.88%
Open: 2.99640012
Close: 3.14260006
High: 3.33550000
Low: 2.93740010
Volume: 1836505		Change: 0.25
Change %: 7.88%
Open: 3.11649990
Close: 3.36220002
High: 3.50920010
Low: 3.09109998
Volume: 1801167		Change: -0.30
Change %: -9.08%
Open: 3.28970003
Close: 2.99099994
High: 3.34640002
Low: 2.83360004
Volume: 990946		Change: -0.10
Change %: -3.33%
Open: 2.92810011
Close: 2.83049989
High: 3.04760003
Low: 2.69600010
Volume: 1878038		Change: -0.19
Change %: -6.92%
Open: 2.74300003
Close: 2.55310011
High: 2.76850009
Low: 2.48379993
Volume: 1526318
2022Change: 0.43
Change %: 18.51%
Open: 2.32830000
Close: 2.75920010
High: 2.86400008
Low: 2.31340003
Volume: 2561264		Change: 0.29
Change %: 10.83%
Open: 2.71889997
Close: 3.01340008
High: 3.04740000
Low: 2.66260004
Volume: 2317123		Change: 0.76
Change %: 25.94%
Open: 2.93099999
Close: 3.69120002
High: 4.67089987
Low: 2.92989993
Volume: 1800127		Change: 1.41
Change %: 41.89%
Open: 3.36999989
Close: 4.78170013
High: 5.85949993
Low: 3.18910003
Volume: 1261861		Change: 0.10
Change %: 2.43%
Open: 3.99399996
Close: 4.09089994
High: 4.27379990
Low: 3.52480006
Volume: 756993		Change: -0.12
Change %: -3.03%
Open: 4.01999998
Close: 3.89820004
High: 4.64440012
Low: 3.82509995
Volume: 1552216		Change: -0.22
Change %: -5.82%
Open: 3.84850001
Close: 3.62470007
High: 4.02640009
Low: 3.35100007
Volume: 1330013		Change: 0.17
Change %: 4.89%
Open: 3.54220009
Close: 3.71539998
High: 4.11539984
Low: 3.14240003
Volume: 1467283		Change: -0.28
Change %: -7.73%
Open: 3.65109992
Close: 3.36899996
High: 3.77710009
Low: 3.10850000
Volume: 1604858		Change: 0.93
Change %: 28.36%
Open: 3.26500010
Close: 4.19089985
High: 4.68410015
Low: 3.26489997
Volume: 1783214		Change: -0.32
Change %: -8.66%
Open: 3.68169999
Close: 3.36290002
High: 3.95650005
Low: 3.17319989
Volume: 1462111		Change: 0.01
Change %: 0.25%
Open: 3.35389996
Close: 3.36220002
High: 3.41030002
Low: 2.76469994
Volume: 1473027
2021Change: 0.12
Change %: 7.93%
Open: 1.48280001
Close: 1.60039997
High: 1.63569999
Low: 1.45120001
Volume: 1700624		Change: 0.26
Change %: 16.40%
Open: 1.59490001
Close: 1.85650003
High: 1.91929996
Low: 1.58449996
Volume: 2043732		Change: -0.08
Change %: -4.18%
Open: 1.84850001
Close: 1.77129996
High: 1.98679996
Low: 1.72950006
Volume: 2101576		Change: 0.15
Change %: 8.26%
Open: 1.77450001
Close: 1.92110002
High: 1.97430003
Low: 1.74870002
Volume: 1506554		Change: 0.13
Change %: 6.58%
Open: 1.91830003
Close: 2.04450011
High: 2.08100009
Low: 1.90760005
Volume: 1846596		Change: 0.08
Change %: 4.14%
Open: 2.04399991
Close: 2.12870002
High: 2.18770003
Low: 2.03679991
Volume: 1720823		Change: 0.07
Change %: 3.19%
Open: 2.13140011
Close: 2.19939995
High: 2.21009994
Low: 1.96270001
Volume: 1658584		Change: -0.06
Change %: -2.74%
Open: 2.19099998
Close: 2.13100004
High: 2.19470000
Low: 1.89649999
Volume: 1025557		Change: 0.21
Change %: 9.70%
Open: 2.13470006
Close: 2.34170008
High: 2.36879992
Low: 2.08999991
Volume: 1804333		Change: 0.16
Change %: 6.70%
Open: 2.33960009
Close: 2.49640012
High: 2.60800004
Low: 2.32220006
Volume: 2136714		Change: -0.41
Change %: -16.66%
Open: 2.47639990
Close: 2.06380010
High: 2.52800012
Low: 2.03579998
Volume: 2303431		Change: 0.25
Change %: 11.83%
Open: 2.08360004
Close: 2.33010006
High: 2.40540004
Low: 2.00690007
Volume: 1793341
2020Change: -0.41
Change %: -20.00%
Open: 2.03069997
Close: 1.62450004
High: 2.11949992
Low: 1.61829996
Volume: 2710744		Change: -0.13
Change %: -7.92%
Open: 1.61880004
Close: 1.49059999
High: 1.71829998
Low: 1.44079995
Volume: 2121644		Change: -0.45
Change %: -30.65%
Open: 1.45949996
Close: 1.01209998
High: 1.57659996
Low: 0.93430001
Volume: 1294697		Change: -0.26
Change %: -26.09%
Open: 0.99030000
Close: 0.73189998
High: 1.13839996
Low: 0.57999998
Volume: 1778271		Change: 0.13
Change %: 15.00%
Open: 0.83890003
Close: 0.96469998
High: 1.03400004
Low: 0.77689999
Volume: 1689077		Change: 0.15
Change %: 14.16%
Open: 1.03199995
Close: 1.17809999
High: 1.24249995
Low: 1.00839996
Volume: 1640287		Change: 0.02
Change %: 1.65%
Open: 1.19729996
Close: 1.21710002
High: 1.29100001
Low: 1.16540003
Volume: 1469452		Change: -0.03
Change %: -2.62%
Open: 1.22829998
Close: 1.19610000
High: 1.30540001
Low: 1.19190001
Volume: 1660720		Change: -0.08
Change %: -6.50%
Open: 1.22500002
Close: 1.14540005
High: 1.24800003
Low: 1.06050003
Volume: 2061437		Change: -0.07
Change %: -6.05%
Open: 1.15090001
Close: 1.08130002
High: 1.20589995
Low: 1.05369997
Volume: 2135213		Change: 0.28
Change %: 26.25%
Open: 1.07400000
Close: 1.35590005
High: 1.39870000
Low: 1.02520001
Volume: 1092607		Change: 0.11
Change %: 7.84%
Open: 1.36899996
Close: 1.47630000
High: 1.51979995
Low: 1.33360004
Volume: 1839549
2019Change: 0.19
Change %: 11.20%
Open: 1.68949997
Close: 1.87880003
High: 1.92999995
Low: 1.64240003
Volume: 2095602		Change: 0.14
Change %: 7.38%
Open: 1.88450003
Close: 2.02349997
High: 2.04600000
Low: 1.86189997
Volume: 1821749		Change: -0.06
Change %: -2.75%
Open: 2.02929997
Close: 1.97340000
High: 2.04789996
Low: 1.93490005
Volume: 2007481		Change: 0.11
Change %: 5.64%
Open: 1.97000003
Close: 2.08119988
High: 2.12420011
Low: 1.97000003
Volume: 1865075		Change: -0.23
Change %: -11.02%
Open: 2.06999993
Close: 1.84179997
High: 2.13770008
Low: 1.83560002
Volume: 2344176		Change: 0.11
Change %: 5.74%
Open: 1.83910000
Close: 1.94459999
High: 1.99179995
Low: 1.74020004
Volume: 1846386		Change: 0.01
Change %: 0.48%
Open: 1.94560003
Close: 1.95500004
High: 2.01810002
Low: 1.85259998
Volume: 1807941		Change: -0.13
Change %: -6.42%
Open: 1.95369995
Close: 1.82819998
High: 1.95809996
Low: 1.74500000
Volume: 2010183		Change: 0.08
Change %: 4.12%
Open: 1.83019996
Close: 1.90559995
High: 2.09990001
Low: 1.77699995
Volume: 1033371		Change: -0.02
Change %: -1.27%
Open: 1.90209997
Close: 1.87800002
High: 1.99240005
Low: 1.82389998
Volume: 2401840		Change: 0.00
Change %: 0.21%
Open: 1.87489998
Close: 1.87890005
High: 1.97350001
Low: 1.84679997
Volume: 2131430		Change: 0.15
Change %: 7.76%
Open: 1.88220000
Close: 2.02830005
High: 2.07489991
Low: 1.86930001
Volume: 1101230
2018Change: 0.00
Change %: 0.01%
Open: 2.06890011
Close: 2.06920004
High: 2.14310002
Low: 2.03629994
Volume: 2526824		Change: -0.15
Change %: -7.39%
Open: 2.06640005
Close: 1.91359997
High: 2.10050011
Low: 1.80840003
Volume: 2213379		Change: 0.12
Change %: 6.33%
Open: 1.90769994
Close: 2.02839994
High: 2.04600000
Low: 1.83749998
Volume: 1938621		Change: 0.14
Change %: 7.03%
Open: 2.02500010
Close: 2.16739988
High: 2.19180012
Low: 1.94819999
Volume: 1198279		Change: 0.04
Change %: 1.98%
Open: 2.14890003
Close: 2.19140005
High: 2.30690002
Low: 2.09100008
Volume: 2663059		Change: 0.00
Change %: -0.02%
Open: 2.20980000
Close: 2.20930004
High: 2.21889997
Low: 2.06579995
Volume: 2110616		Change: -0.07
Change %: -3.35%
Open: 2.20569992
Close: 2.13190007
High: 2.23320007
Low: 2.04169989
Volume: 1033819		Change: 0.11
Change %: 5.08%
Open: 2.13299990
Close: 2.24130011
High: 2.25749993
Low: 2.07599998
Volume: 2122672		Change: 0.08
Change %: 3.50%
Open: 2.27220011
Close: 2.35179996
High: 2.36179996
Low: 2.19070005
Volume: 2139564		Change: -0.09
Change %: -3.88%
Open: 2.35310006
Close: 2.26180005
High: 2.45000005
Low: 2.23049998
Volume: 2295147		Change: -0.40
Change %: -17.73%
Open: 2.24329996
Close: 1.84549999
High: 2.25539994
Low: 1.78999996
Volume: 2513180		Change: -0.16
Change %: -8.78%
Open: 1.84249997
Close: 1.68079996
High: 1.95340002
Low: 1.64859998
Volume: 1846789
2017Change: -0.12
Change %: -6.91%
Open: 1.73130000
Close: 1.61170006
High: 1.76470006
Low: 1.59809995
Volume: 1003487		Change: -0.01
Change %: -0.61%
Open: 1.63069999
Close: 1.62080002
High: 1.69379997
Low: 1.59239995
Volume: 2020873		Change: -0.07
Change %: -4.04%
Open: 1.63989997
Close: 1.57360005
High: 1.65950000
Low: 1.47580004
Volume: 2181316		Change: -0.07
Change %: -4.38%
Open: 1.57290006
Close: 1.50399995
High: 1.66610003
Low: 1.49090004
Volume: 1784658		Change: 0.01
Change %: 0.60%
Open: 1.50619996
Close: 1.51530004
High: 1.62689996
Low: 1.37479997
Volume: 2385657		Change: -0.05
Change %: -3.14%
Open: 1.52339995
Close: 1.47549999
High: 1.53760004
Low: 1.35399997
Volume: 2099487		Change: 0.16
Change %: 10.86%
Open: 1.49010003
Close: 1.65190005
High: 1.66630006
Low: 1.42670000
Volume: 1944916		Change: 0.09
Change %: 5.38%
Open: 1.66779995
Close: 1.75750005
High: 1.76349998
Low: 1.54879999
Volume: 2423093		Change: 0.06
Change %: 3.53%
Open: 1.75000000
Close: 1.81169999
High: 1.86459994
Low: 1.69739997
Volume: 1807485		Change: 0.07
Change %: 4.12%
Open: 1.80999994
Close: 1.88450003
High: 1.88960004
Low: 1.72000003
Volume: 991287		Change: 0.01
Change %: 0.40%
Open: 1.88520002
Close: 1.89269996
High: 1.96200001
Low: 1.83800006
Volume: 2090518		Change: 0.17
Change %: 9.09%
Open: 1.90250003
Close: 2.07550001
High: 2.08389997
Low: 1.85969996
Volume: 2167656
2016Change: -0.08
Change %: -7.24%
Open: 1.13750005
Close: 1.05509996
High: 1.18270004
Low: 0.84869999
Volume: 1972970		Change: -0.01
Change %: -0.70%
Open: 1.08360004
Close: 1.07599998
High: 1.11810005
Low: 0.96100003
Volume: 1965731		Change: 0.09
Change %: 8.00%
Open: 1.09700000
Close: 1.18480003
High: 1.27620006
Low: 1.08430004
Volume: 1781954		Change: 0.19
Change %: 16.15%
Open: 1.18630004
Close: 1.37790000
High: 1.41250002
Low: 1.06680000
Volume: 1943066		Change: 0.12
Change %: 8.58%
Open: 1.37919998
Close: 1.49749994
High: 1.52499998
Low: 1.28009999
Volume: 1126235		Change: -0.01
Change %: -0.47%
Open: 1.49170005
Close: 1.48469996
High: 1.58480000
Low: 1.41499996
Volume: 2251040		Change: -0.22
Change %: -14.47%
Open: 1.49179995
Close: 1.27600002
High: 1.52579999
Low: 1.25750005
Volume: 1927432		Change: 0.11
Change %: 8.22%
Open: 1.30309999
Close: 1.41020000
High: 1.53240001
Low: 1.24660003
Volume: 2283408		Change: 0.10
Change %: 6.72%
Open: 1.43169999
Close: 1.52789998
High: 1.53230000
Low: 1.37000000
Volume: 1889868		Change: -0.04
Change %: -2.62%
Open: 1.53569996
Close: 1.49549997
High: 1.62639999
Low: 1.48880005
Volume: 1818954		Change: 0.06
Change %: 3.94%
Open: 1.51139998
Close: 1.57089996
High: 1.58089995
Low: 1.37370002
Volume: 2133938		Change: 0.14
Change %: 8.69%
Open: 1.56799996
Close: 1.70430005
High: 1.71700001
Low: 1.56589997
Volume: 1960944
2015Change: -0.17
Change %: -9.01%
Open: 1.85329998
Close: 1.68630004
High: 1.87740004
Low: 1.58899999
Volume: 2060926		Change: 0.61
Change %: 35.97%
Open: 1.69070005
Close: 2.29889989
High: 2.35139990
Low: 1.67330003
Volume: 1082056		Change: -0.26
Change %: -13.00%
Open: 1.97449994
Close: 1.71790004
High: 1.97449994
Low: 1.66880000
Volume: 1018930		Change: 0.27
Change %: 15.76%
Open: 1.70720005
Close: 1.97630000
High: 1.98249996
Low: 1.66530001
Volume: 1786222		Change: -0.03
Change %: -1.37%
Open: 1.98249996
Close: 1.95529997
High: 2.05719995
Low: 1.84290004
Volume: 1846236		Change: -0.06
Change %: -3.25%
Open: 1.95000005
Close: 1.88660002
High: 1.95729995
Low: 1.81850004
Volume: 2024001		Change: -0.30
Change %: -15.90%
Open: 1.88349998
Close: 1.58399999
High: 1.88349998
Low: 1.56990004
Volume: 1925429		Change: 0.10
Change %: 6.02%
Open: 1.57850003
Close: 1.67359996
High: 1.68649995
Low: 1.37450004
Volume: 2029518		Change: -0.16
Change %: -9.54%
Open: 1.67219996
Close: 1.51259995
High: 1.67620003
Low: 1.47420001
Volume: 1855295		Change: -0.04
Change %: -2.60%
Open: 1.53950000
Close: 1.49940002
High: 1.63789999
Low: 1.40789998
Volume: 2055366		Change: -0.18
Change %: -11.63%
Open: 1.51289999
Close: 1.33690000
High: 1.58159995
Low: 1.32169998
Volume: 1018407		Change: -0.26
Change %: -19.14%
Open: 1.36129999
Close: 1.10070002
High: 1.39240003
Low: 1.07040000
Volume: 2325102
2014Change: 0.21
Change %: 6.82%
Open: 3.06999993
Close: 3.27940011
High: 3.36999989
Low: 2.90549994
Volume: 2136172		Change: 0.09
Change %: 3.04%
Open: 2.99810004
Close: 3.08929992
High: 3.18479991
Low: 2.96600008
Volume: 1900542		Change: -0.09
Change %: -3.01%
Open: 3.02300000
Close: 2.93199992
High: 3.09969997
Low: 2.88409996
Volume: 1812938		Change: 0.01
Change %: 0.22%
Open: 2.92849994
Close: 2.93490005
High: 3.02160001
Low: 2.84920001
Volume: 1630420		Change: -0.04
Change %: -1.53%
Open: 2.92939997
Close: 2.88459992
High: 2.97250009
Low: 2.88050008
Volume: 1708996		Change: 0.08
Change %: 2.75%
Open: 2.89120007
Close: 2.97079992
High: 3.07110000
Low: 2.84549999
Volume: 922707		Change: -0.09
Change %: -3.05%
Open: 2.97749996
Close: 2.88660002
High: 2.98350000
Low: 2.82579994
Volume: 1973243		Change: -0.03
Change %: -0.98%
Open: 2.88509989
Close: 2.85689998
High: 2.91680002
Low: 2.80170012
Volume: 1930618		Change: -0.21
Change %: -7.44%
Open: 2.85999990
Close: 2.64720011
High: 2.87389994
Low: 2.64000010
Volume: 1908664		Change: -0.15
Change %: -5.56%
Open: 2.66260004
Close: 2.51449990
High: 2.69670010
Low: 2.42079997
Volume: 2053650		Change: -0.28
Change %: -11.16%
Open: 2.51090002
Close: 2.23079991
High: 2.54679990
Low: 2.20199990
Volume: 2125974		Change: -0.31
Change %: -14.57%
Open: 2.16149998
Close: 1.84660006
High: 2.22429991
Low: 1.82149994
Volume: 2160436
2013Change: 0.10
Change %: 3.19%
Open: 3.03290009
Close: 3.12980008
High: 3.13509989
Low: 2.98090005
Volume: 2106658		Change: -0.15
Change %: -4.77%
Open: 3.12080002
Close: 2.97189999
High: 3.25749993
Low: 2.96390009
Volume: 1760233		Change: -0.04
Change %: -1.20%
Open: 2.95090008
Close: 2.91540003
High: 3.00740004
Low: 2.84299994
Volume: 1641929		Change: -0.18
Change %: -5.77%
Open: 3.04940009
Close: 2.87339997
High: 3.10439992
Low: 2.72550011
Volume: 1917517		Change: -0.04
Change %: -1.26%
Open: 2.82780004
Close: 2.79229999
High: 2.96099997
Low: 2.75970006
Volume: 2075302		Change: 0.10
Change %: 3.57%
Open: 2.78049994
Close: 2.87980008
High: 2.98869991
Low: 2.76399994
Volume: 1878116		Change: 0.18
Change %: 6.42%
Open: 2.85949993
Close: 3.04310012
High: 3.13249993
Low: 2.84999990
Volume: 1833076		Change: 0.08
Change %: 2.72%
Open: 3.05649996
Close: 3.13960004
High: 3.22539997
Low: 2.91930008
Volume: 1607153		Change: -0.16
Change %: -5.00%
Open: 3.12750006
Close: 2.97099996
High: 3.17560005
Low: 2.93000007
Volume: 822999		Change: 0.00
Change %: -0.05%
Open: 2.96919990
Close: 2.96779990
High: 3.08060002
Low: 2.89299989
Volume: 1949585		Change: 0.09
Change %: 3.13%
Open: 2.95530009
Close: 3.04780006
High: 3.07100010
Low: 2.82850003
Volume: 1792406		Change: 0.05
Change %: 1.55%
Open: 3.03020000
Close: 3.07719994
High: 3.14159989
Low: 2.95330000
Volume: 912540
2012Change: 0.14
Change %: 4.65%
Open: 2.92670012
Close: 3.06279993
High: 3.13639998
Low: 2.92670012
Volume: 1045403		Change: 0.13
Change %: 4.27%
Open: 3.05749989
Close: 3.18799996
High: 3.31760001
Low: 3.02900004
Volume: 2171514		Change: -0.05
Change %: -1.43%
Open: 3.21449995
Close: 3.16840005
High: 3.31649995
Low: 3.14599991
Volume: 1931585		Change: 0.01
Change %: 0.35%
Open: 3.17230010
Close: 3.18339992
High: 3.26099992
Low: 3.07960010
Volume: 894985		Change: -0.47
Change %: -14.85%
Open: 3.17829990
Close: 2.70619988
High: 3.19420004
Low: 2.69589996
Volume: 2175348		Change: -0.01
Change %: -0.40%
Open: 2.70679998
Close: 2.69600010
High: 2.74280000
Low: 2.50999999
Volume: 2179861		Change: 0.13
Change %: 4.67%
Open: 2.71499991
Close: 2.84170008
High: 2.95070004
Low: 2.64879990
Volume: 969422		Change: 0.33
Change %: 11.62%
Open: 2.83960009
Close: 3.16960001
High: 3.18549991
Low: 2.82820010
Volume: 1986413		Change: -0.01
Change %: -0.38%
Open: 3.18149996
Close: 3.16939998
High: 3.26329994
Low: 3.02500010
Volume: 1879070		Change: -0.08
Change %: -2.66%
Open: 3.15190005
Close: 3.06820011
High: 3.26679993
Low: 3.01609993
Volume: 2221298		Change: -0.01
Change %: -0.41%
Open: 3.05369997
Close: 3.04130006
High: 3.09299994
Low: 2.93470001
Volume: 1890295		Change: -0.01
Change %: -0.32%
Open: 3.05500007
Close: 3.04509997
High: 3.09610009
Low: 2.89359999
Volume: 1838110
2011Change: 0.20
Change %: 8.04%
Open: 2.54239988
Close: 2.74679995
High: 2.75749993
Low: 2.46779990
Volume: 1728242		Change: 0.19
Change %: 7.03%
Open: 2.73370004
Close: 2.92580009
High: 3.06250000
Low: 2.66799998
Volume: 1691962		Change: 0.15
Change %: 5.25%
Open: 2.93569994
Close: 3.08979988
High: 3.13720012
Low: 2.91599989
Volume: 1853728		Change: 0.15
Change %: 4.89%
Open: 3.10400009
Close: 3.25580001
High: 3.32999992
Low: 3.09249997
Volume: 1555585		Change: -0.23
Change %: -6.91%
Open: 3.28299999
Close: 3.05629992
High: 3.29189992
Low: 2.76950002
Volume: 1071807		Change: -0.11
Change %: -3.64%
Open: 3.04349995
Close: 2.93269992
High: 3.15359998
Low: 2.71499991
Volume: 1951551		Change: 0.16
Change %: 5.35%
Open: 2.93889999
Close: 3.09619999
High: 3.14439988
Low: 2.87919998
Volume: 1601959		Change: -0.02
Change %: -0.78%
Open: 3.10249996
Close: 3.07820010
High: 3.19549990
Low: 2.70199990
Volume: 2173939		Change: -0.29
Change %: -9.36%
Open: 3.08349991
Close: 2.79480004
High: 3.09109998
Low: 2.75279999
Volume: 1979809		Change: 0.26
Change %: 9.26%
Open: 2.78509998
Close: 3.04290009
High: 3.11179996
Low: 2.69749999
Volume: 1943558		Change: -0.02
Change %: -0.81%
Open: 3.04600000
Close: 3.02139997
High: 3.20040011
Low: 2.91750002
Volume: 2144342		Change: -0.09
Change %: -2.98%
Open: 3.02509999
Close: 2.93499994
High: 3.08069992
Low: 2.77710009
Volume: 1902725
2010Change: -0.24
Change %: -11.00%
Open: 2.13800001
Close: 1.90289998
High: 2.22720003
Low: 1.89030004
Volume: 1528580		Change: 0.11
Change %: 5.85%
Open: 1.91299999
Close: 2.02489996
High: 2.09130001
Low: 1.82720006
Volume: 1601814		Change: 0.13
Change %: 6.15%
Open: 2.03909993
Close: 2.16459990
High: 2.17000008
Low: 2.00589991
Volume: 1624688		Change: 0.12
Change %: 5.49%
Open: 2.16939998
Close: 2.28850007
High: 2.29500008
Low: 2.14019990
Volume: 1600696		Change: -0.34
Change %: -14.64%
Open: 2.31990004
Close: 1.98020005
High: 2.35739994
Low: 1.83679998
Volume: 1860446		Change: -0.02
Change %: -1.14%
Open: 2.00460005
Close: 1.98169994
High: 2.17249990
Low: 1.92299998
Volume: 1731464		Change: 0.03
Change %: 1.48%
Open: 2.01300001
Close: 2.04270005
High: 2.07419991
Low: 1.89680004
Volume: 1589265		Change: -0.09
Change %: -4.49%
Open: 2.08809996
Close: 1.99440002
High: 2.20880008
Low: 1.92560005
Volume: 987853		Change: 0.25
Change %: 12.71%
Open: 1.99090004
Close: 2.24399996
High: 2.25250006
Low: 1.98950005
Volume: 1869665		Change: -0.04
Change %: -1.98%
Open: 2.26489997
Close: 2.22009993
High: 2.33410001
Low: 2.18700004
Volume: 1639529		Change: 0.08
Change %: 3.54%
Open: 2.23769999
Close: 2.31690001
High: 2.45709991
Low: 2.22799993
Volume: 1759819		Change: 0.23
Change %: 9.73%
Open: 2.31809998
Close: 2.54369998
High: 2.55500007
Low: 2.31450009
Volume: 1773309
2009Change: 0.03
Change %: 1.95%
Open: 1.42600000
Close: 1.45379996
High: 1.66880000
Low: 1.30830002
Volume: 1229712		Change: -0.17
Change %: -11.78%
Open: 1.43499994
Close: 1.26590002
High: 1.44000006
Low: 1.13989997
Volume: 543596		Change: 0.08
Change %: 6.30%
Open: 1.26419997
Close: 1.34379995
High: 1.50500000
Low: 1.12520003
Volume: 614308		Change: -0.05
Change %: -3.85%
Open: 1.36740005
Close: 1.31470001
High: 1.47150004
Low: 1.27849996
Volume: 1164401		Change: 0.31
Change %: 22.82%
Open: 1.33679998
Close: 1.64189994
High: 1.65120006
Low: 1.32000005
Volume: 1264068		Change: 0.04
Change %: 2.26%
Open: 1.68009996
Close: 1.71800005
High: 1.88049996
Low: 1.67799997
Volume: 1412777		Change: -0.01
Change %: -0.46%
Open: 1.80200005
Close: 1.79380000
High: 1.82910001
Low: 1.48710001
Volume: 1438578		Change: -0.05
Change %: -2.89%
Open: 1.83210003
Close: 1.77919996
High: 1.97379994
Low: 1.76100004
Volume: 1361876		Change: -0.01
Change %: -0.52%
Open: 1.80540001
Close: 1.79600000
High: 1.85699999
Low: 1.65849996
Volume: 1375158		Change: 0.15
Change %: 8.26%
Open: 1.83000004
Close: 1.98109996
High: 2.12890005
Low: 1.73769999
Volume: 1474024		Change: 0.01
Change %: 0.55%
Open: 2.00710011
Close: 2.01810002
High: 2.09960008
Low: 1.87030005
Volume: 814063		Change: 0.07
Change %: 3.46%
Open: 2.04800010
Close: 2.11879992
High: 2.13800001
Low: 1.88709998
Volume: 1649498
2008Change: -0.49
Change %: -12.45%
Open: 3.92750001
Close: 3.43869996
High: 4.15859985
Low: 3.41300011
Volume: 1343499		Change: -0.27
Change %: -7.91%
Open: 3.45519996
Close: 3.18190002
High: 3.53810000
Low: 3.02399993
Volume: 1365512		Change: -0.41
Change %: -12.43%
Open: 3.26999998
Close: 2.86360002
High: 3.29649997
Low: 2.67120004
Volume: 1337080		Change: -0.92
Change %: -31.41%
Open: 2.92499995
Close: 2.00629997
High: 2.95000005
Low: 1.88800001
Volume: 1163349		Change: -0.41
Change %: -19.70%
Open: 2.08419991
Close: 1.67369998
High: 2.21129990
Low: 1.63999999
Volume: 1119944		Change: -0.32
Change %: -18.61%
Open: 1.72710001
Close: 1.40569997
High: 1.72710001
Low: 1.19140005
Volume: 1332066