Monthly Returns Heatmap, GBP USD (yahoo)

Heatmap of Monthly Returns
January
8 / 8		February
6 / 10		March
7 / 9		April
12 / 4		May
5 / 11		June
9 / 7		July
11 / 6		August
5 / 12		September
7 / 10		October
8 / 9		November
8 / 9		December
6 / 10
2024Change: 0.00
Change %: -0.27%
Open: 1.27299988
Close: 1.26955116
High: 1.27846169
Low: 1.25974727
Volume: 0		Change: 0.00
Change %: -0.14%
Open: 1.26806998
Close: 1.26630366
High: 1.27728605
Low: 1.25200319
Volume: 0		Change: 0.00
Change %: -0.01%
Open: 1.26272202
Close: 1.26262629
High: 1.28905845
Low: 1.25773501
Volume: 0		Change: -0.01
Change %: -0.62%
Open: 1.26382303
Close: 1.25598156
High: 1.27090633
Low: 1.23011827
Volume: 0		Change: 0.02
Change %: 1.93%
Open: 1.24893844
Close: 1.27304208
High: 1.27998364
Low: 1.24491143
Volume: 0		Change: -0.01
Change %: -0.77%
Open: 1.27440488
Close: 1.26457417
High: 1.28600824
Low: 1.26135218
Volume: 0		Change: 0.02
Change %: 1.48%
Open: 1.26502216
Close: 1.28369713
High: 1.30446124
Low: 1.26163864
Volume: 0		Change: 0.03
Change %: 2.43%
Open: 1.28534710
Close: 1.31662107
High: 1.32625997
Low: 1.26662445
Volume: 0		Change: 0.03
Change %: 1.92%
Open: 1.31307697
Close: 1.33832979
High: 1.34329152
Low: 1.30032253
Volume: 0		Change: -0.04
Change %: -3.13%
Open: 1.33779263
Close: 1.29595792
High: 1.33904660
Low: 1.28475249
Volume: 0		Change: -0.02
Change %: -1.55%
Open: 1.28947401
Close: 1.26945436
High: 1.30437613
Low: 1.26147938
Volume: 0
2023Change: 0.03
Change %: 2.10%
Open: 1.20989943
Close: 1.23536098
High: 1.24492693
Low: 1.18445528
Volume: 0		Change: -0.02
Change %: -2.00%
Open: 1.23078442
Close: 1.20615625
High: 1.24018693
Low: 1.19168210
Volume: 0		Change: 0.04
Change %: 2.96%
Open: 1.20313776
Close: 1.23872757
High: 1.24226689
Low: 1.18079090
Volume: 0		Change: 0.02
Change %: 1.23%
Open: 1.23459983
Close: 1.24975002
High: 1.25813067
Low: 1.22768676
Volume: 0		Change: -0.01
Change %: -1.17%
Open: 1.25583959
Close: 1.24118757
High: 1.26790929
Low: 1.23122382
Volume: 0		Change: 0.02
Change %: 1.36%
Open: 1.24455512
Close: 1.26146364
High: 1.28476906
Low: 1.23696542
Volume: 0		Change: 0.01
Change %: 1.15%
Open: 1.27079976
Close: 1.28539658
High: 1.31423306
Low: 1.26603103
Volume: 0		Change: -0.01
Change %: -0.94%
Open: 1.28320289
Close: 1.27117944
High: 1.28386176
Low: 1.25487828
Volume: 0		Change: -0.05
Change %: -3.68%
Open: 1.26713812
Close: 1.22047961
High: 1.27100337
Low: 1.21212125
Volume: 0		Change: 0.00
Change %: -0.26%
Open: 1.21979928
Close: 1.21657467
High: 1.23360837
Low: 1.20425344
Volume: 0		Change: 0.05
Change %: 4.49%
Open: 1.21512592
Close: 1.26963973
High: 1.27325273
Low: 1.20977497
Volume: 0		Change: 0.01
Change %: 0.81%
Open: 1.26318455
Close: 1.27339864
High: 1.28267622
Low: 1.25046885
Volume: 0
2022Change: -0.01
Change %: -0.86%
Open: 1.35198534
Close: 1.34033883
High: 1.37494850
Low: 1.33605886
Volume: 0		Change: -0.01
Change %: -0.52%
Open: 1.34426665
Close: 1.33732748
High: 1.36433101
Low: 1.32759809
Volume: 0		Change: -0.03
Change %: -2.12%
Open: 1.34228182
Close: 1.31388783
High: 1.34372485
Low: 1.30013645
Volume: 0		Change: -0.07
Change %: -5.19%
Open: 1.31457865
Close: 1.24638546
High: 1.31669033
Low: 1.24140322
Volume: 0		Change: 0.01
Change %: 0.57%
Open: 1.25749934
Close: 1.26470208
High: 1.26662445
Low: 1.21571672
Volume: 0		Change: -0.05
Change %: -3.79%
Open: 1.26097047
Close: 1.21317995
High: 1.26168633
Low: 1.19921327
Volume: 0		Change: 0.00
Change %: 0.11%
Open: 1.21599770
Close: 1.21734476
High: 1.22425985
Low: 1.17631841
Volume: 0		Change: -0.05
Change %: -4.18%
Open: 1.21678185
Close: 1.16597676
High: 1.22919583
Low: 1.16002548
Volume: 0		Change: -0.04
Change %: -3.69%
Open: 1.15968919
Close: 1.11694407
High: 1.17376399
Low: 1.03790426
Volume: 0		Change: 0.04
Change %: 3.98%
Open: 1.11520016
Close: 1.15959501
High: 1.16441548
Low: 1.09264541
Volume: 0		Change: 0.05
Change %: 4.14%
Open: 1.14718366
Close: 1.19468606
High: 1.21542132
Low: 1.11625826
Volume: 0		Change: 0.00
Change %: -0.16%
Open: 1.20755446
Close: 1.20563269
High: 1.24415255
Low: 1.19942915
Volume: 0
2021Change: 0.00
Change %: 0.26%
Open: 1.36900043
Close: 1.37250090
High: 1.37598896
Low: 1.34542418
Volume: 0		Change: 0.03
Change %: 2.26%
Open: 1.36980677
Close: 1.40081525
High: 1.42170668
Low: 1.35714674
Volume: 0		Change: -0.02
Change %: -1.64%
Open: 1.39762402
Close: 1.37466490
High: 1.40110958
Low: 1.36707270
Volume: 0		Change: 0.02
Change %: 1.19%
Open: 1.37887299
Close: 1.39528394
High: 1.40095258
Low: 1.36705399
Volume: 0		Change: 0.04
Change %: 2.61%
Open: 1.38199997
Close: 1.41803741
High: 1.42334569
Low: 1.38054812
Volume: 0		Change: -0.04
Change %: -2.70%
Open: 1.42275846
Close: 1.38427460
High: 1.42472470
Low: 1.37872076
Volume: 0		Change: 0.01
Change %: 0.99%
Open: 1.38276243
Close: 1.39643347
High: 1.39840579
Low: 1.35736775
Volume: 0		Change: -0.01
Change %: -1.08%
Open: 1.39100051
Close: 1.37604582
High: 1.39569294
Low: 1.36035919
Volume: 0		Change: -0.03
Change %: -2.38%
Open: 1.37537014
Close: 1.34264243
High: 1.39132369
Low: 1.34174156
Volume: 0		Change: 0.03
Change %: 2.46%
Open: 1.34696460
Close: 1.38007176
High: 1.38339949
Low: 1.34363449
Volume: 0		Change: -0.04
Change %: -2.71%
Open: 1.36864436
Close: 1.33150470
High: 1.36946905
Low: 1.32062018
Volume: 0		Change: 0.02
Change %: 1.52%
Open: 1.32959270
Close: 1.34983730
High: 1.35484838
Low: 1.31740165
Volume: 0
2020Change: -0.02
Change %: -1.24%
Open: 1.32540035
Close: 1.30890048
High: 1.32709956
Low: 1.29567254
Volume: 0		Change: -0.03
Change %: -2.41%
Open: 1.32074928
Close: 1.28889227
High: 1.32074928
Low: 1.27544522
Volume: 0		Change: -0.05
Change %: -3.52%
Open: 1.28229952
Close: 1.23716438
High: 1.31997514
Low: 1.14768398
Volume: 0		Change: 0.01
Change %: 0.48%
Open: 1.24115670
Close: 1.24714720
High: 1.26377523
Low: 1.22073293
Volume: 0		Change: -0.03
Change %: -2.06%
Open: 1.25809908
Close: 1.23214924
High: 1.25809908
Low: 1.20860517
Volume: 0		Change: 0.00
Change %: -0.28%
Open: 1.23453736
Close: 1.23105717
High: 1.28003275
Low: 1.22541511
Volume: 0		Change: 0.07
Change %: 5.89%
Open: 1.23886573
Close: 1.31178510
High: 1.31696773
Low: 1.23603284
Volume: 0		Change: 0.03
Change %: 2.07%
Open: 1.30859900
Close: 1.33564842
High: 1.33931565
Low: 1.29841971
Volume: 0		Change: -0.05
Change %: -3.73%
Open: 1.33650529
Close: 1.28665352
High: 1.34807229
Low: 1.26795745
Volume: 0		Change: 0.00
Change %: 0.11%
Open: 1.29182279
Close: 1.29319263
High: 1.31714129
Low: 1.28229785
Volume: 0		Change: 0.04
Change %: 2.98%
Open: 1.29460061
Close: 1.33319116
High: 1.33987010
Low: 1.28567755
Volume: 0		Change: 0.03
Change %: 2.20%
Open: 1.33372462
Close: 1.36306632
High: 1.36845696
Low: 1.31369793
Volume: 0
2019Change: 0.04
Change %: 2.88%
Open: 1.27502227
Close: 1.31171632
High: 1.32100391
Low: 1.25187778
Volume: 0		Change: 0.02
Change %: 1.59%
Open: 1.31092525
Close: 1.33182395
High: 1.33488178
Low: 1.27740026
Volume: 0		Change: -0.02
Change %: -1.57%
Open: 1.32648861
Close: 1.30565345
High: 1.33315551
Low: 1.29622662
Volume: 0		Change: -0.01
Change %: -0.69%
Open: 1.30218506
Close: 1.29324281
High: 1.31960940
Low: 1.28670323
Volume: 0		Change: -0.04
Change %: -3.31%
Open: 1.30407000
Close: 1.26097047
High: 1.31769669
Low: 1.25601315
Volume: 0		Change: 0.00
Change %: 0.30%
Open: 1.26390290
Close: 1.26774848
High: 1.27839637
Low: 1.25071919
Volume: 0		Change: -0.05
Change %: -4.19%
Open: 1.26937377
Close: 1.21616030
High: 1.27080953
Low: 1.21210647
Volume: 0		Change: 0.00
Change %: 0.26%
Open: 1.21546555
Close: 1.21865022
High: 1.23052692
Low: 1.20192301
Volume: 0		Change: 0.01
Change %: 1.10%
Open: 1.21589410
Close: 1.22931671
High: 1.25830483
Low: 1.19594336
Volume: 0		Change: 0.06
Change %: 4.97%
Open: 1.22905993
Close: 1.29017282
High: 1.30127001
Low: 1.21992874
Volume: 0		Change: 0.00
Change %: -0.20%
Open: 1.29386187
Close: 1.29128897
High: 1.29821229
Low: 1.27697611
Volume: 0		Change: 0.02
Change %: 1.42%
Open: 1.29289997
Close: 1.31130338
High: 1.35098624
Low: 1.28980672
Volume: 0
2018Change: 0.06
Change %: 4.73%
Open: 1.35160708
Close: 1.41558850
High: 1.43395901
Low: 1.34593129
Volume: 0		Change: -0.03
Change %: -2.07%
Open: 1.42001081
Close: 1.39060783
High: 1.42763329
Low: 1.37777102
Volume: 0		Change: 0.03
Change %: 2.01%
Open: 1.37530768
Close: 1.40293777
High: 1.42450142
Low: 1.37153518
Volume: 0		Change: -0.02
Change %: -1.75%
Open: 1.40169895
Close: 1.37710702
High: 1.43771112
Low: 1.37166679
Volume: 0		Change: -0.05
Change %: -3.55%
Open: 1.37722075
Close: 1.32835639
High: 1.37760019
Low: 1.32077706
Volume: 0		Change: -0.02
Change %: -1.61%
Open: 1.32890368
Close: 1.30751419
High: 1.34734571
Low: 1.30519331
Volume: 0		Change: -0.01
Change %: -0.56%
Open: 1.32100391
Close: 1.31354260
High: 1.33600533
Low: 1.29590762
Volume: 0		Change: -0.01
Change %: -0.82%
Open: 1.31183672
Close: 1.30110073
High: 1.31457865
Low: 1.26633573
Volume: 0		Change: 0.01
Change %: 0.90%
Open: 1.29619312
Close: 1.30787349
High: 1.32961047
Low: 1.27932858
Volume: 0		Change: -0.03
Change %: -2.54%
Open: 1.30395103
Close: 1.27089036
High: 1.32573247
Low: 1.27024460
Volume: 0		Change: 0.00
Change %: 0.15%
Open: 1.27655232
Close: 1.27844548
High: 1.31743622
Low: 1.27273428
Volume: 0		Change: -0.01
Change %: -0.54%
Open: 1.27630782
Close: 1.26935768
High: 1.28340054
Low: 1.24812782
Volume: 0
2017Change: 0.02
Change %: 1.30%
Open: 1.23400414
Close: 1.25000000
High: 1.26742721
Low: 1.19912696
Volume: 0		Change: -0.01
Change %: -1.17%
Open: 1.25870073
Close: 1.24393582
High: 1.27056730
Low: 1.23484230
Volume: 0		Change: 0.01
Change %: 0.80%
Open: 1.23794556
Close: 1.24784744
High: 1.26157498
Low: 1.21132839
Volume: 0		Change: 0.03
Change %: 2.71%
Open: 1.25530362
Close: 1.28935766
High: 1.29587400
Low: 1.23681247
Volume: 0		Change: -0.01
Change %: -0.95%
Open: 1.29322612
Close: 1.28090167
High: 1.30480170
Low: 1.27717173
Volume: 0		Change: 0.01
Change %: 1.05%
Open: 1.28754818
Close: 1.30111766
High: 1.30310130
Low: 1.25908113
Volume: 0		Change: 0.01
Change %: 0.89%
Open: 1.30291462
Close: 1.31449223
High: 1.31964421
Low: 1.28126276
Volume: 0		Change: -0.03
Change %: -2.10%
Open: 1.31978357
Close: 1.29205644
High: 1.32608402
Low: 1.27774298
Volume: 0		Change: 0.05
Change %: 3.79%
Open: 1.29401255
Close: 1.34302104
High: 1.36158156
Low: 1.29062223
Volume: 0		Change: -0.02
Change %: -1.38%
Open: 1.33967447
Close: 1.32124829
High: 1.34024906
Low: 1.30289757
Volume: 0		Change: 0.01
Change %: 0.95%
Open: 1.32911563
Close: 1.34172356
High: 1.35488498
Low: 1.30415499
Volume: 0		Change: -0.01
Change %: -0.67%
Open: 1.35310674
Close: 1.34408593
High: 1.35501361
Low: 1.33081365
Volume: 0
2016Change: -0.04
Change %: -2.55%
Open: 1.47383940
Close: 1.43620384
High: 1.48170102
Low: 1.40884757
Volume: 0		Change: -0.04
Change %: -2.69%
Open: 1.42448115
Close: 1.38619351
High: 1.46681333
Low: 1.38389158
Volume: 0		Change: 0.04
Change %: 3.18%
Open: 1.39310694
Close: 1.43740118
High: 1.45137882
Low: 1.39140117
Volume: 0		Change: 0.02
Change %: 1.71%
Open: 1.43663704
Close: 1.46113384
High: 1.46670580
Low: 1.40075636
Volume: 0		Change: 0.00
Change %: 0.12%
Open: 1.46171045
Close: 1.46350741
High: 1.47688675
Low: 1.43360960
Volume: 0		Change: -0.10
Change %: -7.04%
Open: 1.44849861
Close: 1.34658372
High: 1.49470127
Low: 1.31314588
Volume: 0		Change: -0.02
Change %: -1.29%
Open: 1.33336890
Close: 1.31618786
High: 1.34812677
Low: 1.28280783
Volume: 0		Change: -0.01
Change %: -0.97%
Open: 1.32192945
Close: 1.30907190
High: 1.33730960
Low: 1.28683567
Volume: 0		Change: -0.02
Change %: -1.30%
Open: 1.31337011
Close: 1.29634440
High: 1.34426665
Low: 1.29165590
Volume: 0		Change: -0.08
Change %: -5.90%
Open: 1.29819560
Close: 1.22159791
High: 1.29819560
Low: 1.20886827
Volume: 0		Change: 0.03
Change %: 2.10%
Open: 1.22354090
Close: 1.24921930
High: 1.26726651
Low: 1.22115040
Volume: 0		Change: -0.02
Change %: -1.81%
Open: 1.25151742
Close: 1.22880316
High: 1.27730238
Low: 1.22025621
Volume: 0
2015Change: -0.05
Change %: -3.22%
Open: 1.55809355
Close: 1.50790906
High: 1.55845785
Low: 1.49546123
Volume: 0		Change: 0.03
Change %: 2.31%
Open: 1.50700009
Close: 1.54180598
High: 1.55540347
Low: 1.49920535
Volume: 0		Change: -0.06
Change %: -4.07%
Open: 1.54380548
Close: 1.48091102
High: 1.54480720
Low: 1.46370018
Volume: 0		Change: 0.06
Change %: 4.00%
Open: 1.48339331
Close: 1.54268610
High: 1.54942679
Low: 1.45736480
Volume: 0		Change: 0.00
Change %: -0.24%
Open: 1.53557932
Close: 1.53190970
High: 1.58130264
Low: 1.50918341
Volume: 0		Change: 0.04
Change %: 2.90%
Open: 1.52879477
Close: 1.57319283
High: 1.59314311
Low: 1.51745069
Volume: 0		Change: -0.01
Change %: -0.55%
Open: 1.56899655
Close: 1.56042755
High: 1.57183278
Low: 1.53390706
Volume: 0		Change: -0.02
Change %: -1.31%
Open: 1.56230474
Close: 1.54180598
High: 1.58177793
Low: 1.53397763
Volume: 0		Change: -0.02
Change %: -1.35%
Open: 1.53649962
Close: 1.51579452
High: 1.56592548
Low: 1.51103044
Volume: 0		Change: 0.02
Change %: 1.33%
Open: 1.51228738
Close: 1.53237915
High: 1.55086851
Low: 1.51125884
Volume: 0		Change: -0.04
Change %: -2.61%
Open: 1.54421067
Close: 1.50389504
High: 1.54990697
Low: 1.49970007
Volume: 0		Change: -0.02
Change %: -1.58%
Open: 1.50577462
Close: 1.48192060
High: 1.52299726
Low: 1.47449124
Volume: 0
2014Change: -0.01
Change %: -0.40%
Open: 1.65639699
Close: 1.64983833
High: 1.66663897
Low: 1.63150764
Volume: 0		Change: 0.02
Change %: 1.51%
Open: 1.64430404
Close: 1.66919839
High: 1.68211412
Low: 1.62591052
Volume: 0		Change: -0.01
Change %: -0.60%
Open: 1.67450893
Close: 1.66439199
High: 1.67850006
Low: 1.64638865
Volume: 0		Change: 0.02
Change %: 0.95%
Open: 1.66661119
Close: 1.68242538
High: 1.68970299
Low: 1.65593076
Volume: 0		Change: -0.02
Change %: -0.90%
Open: 1.68770671
Close: 1.67243648
High: 1.69963968
Low: 1.66981149
Volume: 0		Change: 0.03
Change %: 1.64%
Open: 1.67591214
Close: 1.70340347
High: 1.71130323
Low: 1.67000663
Volume: 0		Change: -0.02
Change %: -1.17%
Open: 1.71101034
Close: 1.69101739
High: 1.71871507
Low: 1.68597102
Volume: 0		Change: -0.03
Change %: -1.78%
Open: 1.68898952
Close: 1.65895259
High: 1.68930328
Low: 1.65199149
Volume: 0		Change: -0.04
Change %: -2.11%
Open: 1.65922785
Close: 1.62422037
High: 1.66453052
Low: 1.60549724
Volume: 0		Change: -0.02
Change %: -1.32%
Open: 1.62145519
Close: 1.60010242
High: 1.62498581
Low: 1.58800745
Volume: 0		Change: -0.03
Change %: -1.71%
Open: 1.59979522
Close: 1.57247531
High: 1.60241008
Low: 1.55960011
Volume: 0		Change: 0.00
Change %: -0.31%
Open: 1.56167042
Close: 1.55690479
High: 1.57763541
Low: 1.54899466
Volume: 0
2013Change: -0.04
Change %: -2.70%
Open: 1.62364030
Close: 1.57977879
High: 1.63840413
Low: 1.56934130
Volume: 0		Change: -0.07
Change %: -4.43%
Open: 1.58704960
Close: 1.51676011
High: 1.58805776
Low: 1.50749981
Volume: 0		Change: 0.00
Change %: 0.23%
Open: 1.51630020
Close: 1.51975691
High: 1.52699733
Low: 1.48387766
Volume: 0		Change: 0.03
Change %: 1.95%
Open: 1.51975691
Close: 1.54942679
High: 1.55642033
Low: 1.50398552
Volume: 0		Change: -0.03
Change %: -1.99%
Open: 1.55376017
Close: 1.52290452
High: 1.55981910
Low: 1.50107324
Volume: 0		Change: 0.01
Change %: 0.37%
Open: 1.52019584
Close: 1.52583230
High: 1.57520008
Low: 1.51682925
Volume: 0		Change: 0.00
Change %: 0.24%
Open: 1.52061188
Close: 1.52420437
High: 1.54171097
Low: 1.48189867
Volume: 0		Change: 0.03
Change %: 2.18%
Open: 1.51758885
Close: 1.55065203
High: 1.56990802
Low: 1.51061976
Volume: 0		Change: 0.07
Change %: 4.24%
Open: 1.55110908
Close: 1.61689329
High: 1.61951184
Low: 1.55065203
Volume: 0		Change: -0.02
Change %: -1.00%
Open: 1.61888266
Close: 1.60261548
High: 1.62591052
Low: 1.58992624
Volume: 0		Change: 0.03
Change %: 1.85%
Open: 1.60438955
Close: 1.63409376
High: 1.63733113
Low: 1.58551466
Volume: 0		Change: 0.01
Change %: 0.77%
Open: 1.63690233
Close: 1.64951181
High: 1.65741277
Low: 1.62269175
Volume: 0
2012Change: 0.02
Change %: 1.17%
Open: 1.55260217
Close: 1.57084513
High: 1.57952940
Low: 0.63738924
Volume: 0		Change: 0.02
Change %: 1.36%
Open: 1.57084513
Close: 1.59220457
High: 1.59782696
Low: 1.56541073
Volume: 0		Change: 0.00
Change %: 0.22%
Open: 1.59235668
Close: 1.59591436
High: 1.60333490
Low: 1.56040311
Volume: 0		Change: 0.03
Change %: 1.65%
Open: 1.60169137
Close: 1.62813413
High: 1.62999189
Low: 1.58077776
Volume: 0		Change: -0.08
Change %: -4.62%
Open: 1.62337661
Close: 1.54829931
High: 1.62495935
Low: 1.53678298
Volume: 0		Change: 0.01
Change %: 0.79%
Open: 1.53969336
Close: 1.55183113
High: 1.57810855
Low: 1.52720726
Volume: 0		Change: 0.00
Change %: 0.04%
Open: 1.57069707
Close: 1.57133877
High: 1.57654107
Low: 1.53962207
Volume: 0		Change: 0.01
Change %: 0.79%
Open: 1.56666148
Close: 1.57903051
High: 1.59108996
Low: 1.54942679
Volume: 0		Change: 0.04
Change %: 2.31%
Open: 1.58667207
Close: 1.62329757
High: 1.63078928
Low: 1.58290470
Volume: 0		Change: 0.00
Change %: -0.31%
Open: 1.61238313
Close: 1.60745859
High: 1.62211263
Low: 1.59169769
Volume: 0		Change: -0.01
Change %: -0.58%
Open: 1.61342371
Close: 1.60410655
High: 1.61759949
Low: 1.58318031
Volume: 0		Change: 0.01
Change %: 0.92%
Open: 1.60153747
Close: 1.61629212
High: 1.63060319
Low: 1.59979522
Volume: 0
2011Change: 0.03
Change %: 1.63%
Open: 1.55760825
Close: 1.58292973
High: 1.60601294
Low: 1.54159224
Volume: 0		Change: 0.01
Change %: 0.43%
Open: 1.60318077
Close: 1.61004663
High: 1.62778962
Low: 1.59690845
Volume: 0		Change: -0.02
Change %: -1.30%
Open: 1.62853193
Close: 1.60740685
High: 1.64007020
Low: 1.59400666
Volume: 0		Change: 0.06
Change %: 3.83%
Open: 1.60354066
Close: 1.66500163
High: 1.67431271
Low: 1.59757173
Volume: 0		Change: -0.02
Change %: -1.28%
Open: 1.67009032
Close: 1.64877748
High: 1.67372429
Low: 1.60660625
Volume: 0		Change: -0.04
Change %: -2.37%
Open: 1.64655125
Close: 1.60758781
High: 1.64967501
Low: 1.59157097
Volume: 0		Change: 0.03
Change %: 2.00%
Open: 1.60469854
Close: 1.63684869
High: 1.64703941
Low: 1.57900548
Volume: 0		Change: -0.01
Change %: -0.65%
Open: 1.64149702
Close: 1.63076270
High: 1.66181970
Low: 1.61139572
Volume: 0		Change: -0.07
Change %: -4.00%
Open: 1.62501216
Close: 1.55994081
High: 1.62580478
Low: 1.53320146
Volume: 0		Change: 0.05
Change %: 3.40%
Open: 1.55826342
Close: 1.61118805
High: 1.61509144
Low: 1.52860785
Volume: 0		Change: -0.05
Change %: -2.98%
Open: 1.60776865
Close: 1.55979466
High: 1.61181140
Low: 1.54280519
Volume: 0		Change: -0.03
Change %: -1.80%
Open: 1.56990802
Close: 1.54159224
High: 1.57731199
Low: 1.53664124
Volume: 0
2010Change: -0.02
Change %: -1.22%
Open: 1.61820161
Close: 1.59849095
High: 1.64576542
Low: 1.59007788
Volume: 0		Change: -0.07
Change %: -4.60%
Open: 1.59739304
Close: 1.52390242
High: 1.60699368
Low: 1.51340878
Volume: 0		Change: 0.00
Change %: -0.01%
Open: 1.51851058
Close: 1.51837242
High: 1.53706634
Low: 1.48056030
Volume: 0		Change: 0.01
Change %: 0.72%
Open: 1.51911032
Close: 1.53001106
High: 1.55228889
Low: 1.51340878
Volume: 0		Change: -0.08
Change %: -5.09%
Open: 1.53001106
Close: 1.45220077
High: 1.53369534
Low: 1.42389286
Volume: 0		Change: 0.04
Change %: 2.89%
Open: 1.45239055
Close: 1.49443328
High: 1.51269913
Low: 1.43504965
Volume: 0		Change: 0.07
Change %: 4.97%
Open: 1.49458957
Close: 1.56879973
High: 1.57230234
Low: 1.48785162
Volume: 0		Change: -0.02
Change %: -1.48%
Open: 1.56980944
Close: 1.54659903
High: 1.59961605
Low: 1.53355420
Volume: 0		Change: 0.04
Change %: 2.89%
Open: 1.53522575
Close: 1.57957923
High: 1.59200180
Low: 1.52989423
Volume: 0		Change: 0.01
Change %: 0.38%
Open: 1.57151163
Close: 1.57741153
High: 1.61020231
Low: 1.56580281
Volume: 0		Change: -0.05
Change %: -2.90%
Open: 1.60199928
Close: 1.55562115
High: 1.62983239
Low: 1.54885077
Volume: 0		Change: -0.01
Change %: -0.86%
Open: 1.55714726
Close: 1.54371011
High: 1.59083676
Low: 1.53557932
Volume: 0
2009Change: 0.01
Change %: 0.46%
Open: 1.44969547
Close: 1.45630360
High: 1.53600395
Low: 1.35299695
Volume: 0		Change: -0.01
Change %: -0.98%
Open: 1.44129598
Close: 1.42720532
High: 1.49709570
Low: 1.40599513
Volume: 0		Change: 0.01
Change %: 0.47%
Open: 1.42779624
Close: 1.43449390
High: 1.47714841
Low: 1.36651230
Volume: 0		Change: 0.04
Change %: 3.08%
Open: 1.43459678
Close: 1.47880864
High: 1.50647783
Low: 1.42800021
Volume: 0		Change: 0.14
Change %: 9.43%
Open: 1.47920239
Close: 1.61869919
High: 1.62350845
Low: 1.47590578
Volume: 0		Change: 0.03
Change %: 1.78%
Open: 1.61788738
Close: 1.64668679
High: 1.67420053
Low: 1.58057785
Volume: 0		Change: 0.02
Change %: 1.44%
Open: 1.64676833
Close: 1.67050886
High: 1.67050886
Low: 1.59869552
Volume: 0		Change: -0.04
Change %: -2.53%
Open: 1.67140234
Close: 1.62919521
High: 1.70050669
Low: 1.62269175
Volume: 0		Change: -0.02
Change %: -0.99%
Open: 1.61613548
Close: 1.60020483
High: 1.66811240
Low: 1.58282936
Volume: 0		Change: 0.05
Change %: 3.32%
Open: 1.59200180
Close: 1.64479089
High: 1.66339529
Low: 1.58080280
Volume: 0		Change: 0.00
Change %: 0.06%
Open: 1.64479089
Close: 1.64579260
High: 1.68779218
Low: 1.62651885
Volume: 0		Change: -0.03
Change %: -1.67%
Open: 1.64560294
Close: 1.61820161
High: 1.67221284
Low: 1.58390760
Volume: 0
2008Change: -0.01
Change %: -0.58%
Open: 1.99461460
Close: 1.98310399
High: 2.01328778
Low: 1.96548605
Volume: 0		Change: -0.16
Change %: -8.11%
Open: 1.98251414
Close: 1.82179224
High: 1.98428440
Low: 1.80890691
Volume: 0		Change: -0.03
Change %: -1.58%
Open: 1.81061029
Close: 1.78208649
High: 1.86629832
Low: 1.74529219
Volume: 0		Change: -0.18
Change %: -9.84%
Open: 1.78278542
Close: 1.60730350
High: 1.78708649
Low: 1.52949631
Volume: 0		Change: -0.07
Change %: -4.28%
Open: 1.60730350
Close: 1.53850889
High: 1.63961303
Low: 1.45919359
Volume: 0		Change: -0.07
Change %: -4.54%
Open: 1.53536713
Close: 1.46560955
High: 1.57151163
Low: 1.44027877
Volume: 0