| January 8 / 8 | February 8 / 8 | March 12 / 4 | April 11 / 5 | May 7 / 9 | June 8 / 8 | July 6 / 11 | August 4 / 13 | September 7 / 10 | October 8 / 9 | November 10 / 7 | December 7 / 9 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 7.69 Change %: 4.29% Open: 179.38800049 Close: 187.07899475 High: 188.88999939 Low: 178.76600647 Volume: 0 | Change: 4.32 Change %: 2.32% Open: 186.34599304 Close: 190.66900635 High: 191.30000305 Low: 185.23899841 Volume: 0 | Change: 1.67 Change %: 0.88% Open: 189.48300171 Close: 191.15299988 High: 193.47700500 Low: 187.96600342 Volume: 0 | Change: 5.02 Change %: 2.62% Open: 191.30000305 Close: 196.31799316 High: 200.28300476 Low: 190.02299500 Volume: 0 | Change: 2.80 Change %: 1.42% Open: 196.98199463 Close: 199.78599548 High: 200.72900391 Low: 191.40499878 Volume: 0 | Change: 2.88 Change %: 1.44% Open: 200.31100464 Close: 203.18899536 High: 203.56599426 Low: 197.20199585 Volume: 0 | Change: -7.51 Change %: -3.69% Open: 203.47999573 Close: 195.97000122 High: 208.10200500 Low: 192.21200562 Volume: 0 | Change: -1.72 Change %: -0.89% Open: 192.46099854 Close: 190.74299622 High: 193.25100708 Low: 180.10600281 Volume: 0 | Change: -1.10 Change %: -0.57% Open: 192.18299866 Close: 191.08299255 High: 195.92599487 Low: 183.78399658 Volume: 0 | Change: 6.31 Change %: 3.28% Open: 192.21299744 Close: 198.52499390 High: 199.72999573 Low: 190.32699585 Volume: 0 | Change: 0.39 Change %: 0.20% Open: 196.00700378 Close: 196.39700317 High: 199.53999329 Low: 193.63999939 Volume: 0 | |
| 2023 | Change: 3.13 Change %: 1.98% Open: 157.99386597 Close: 161.11999512 High: 161.73599243 Low: 155.36099243 Volume: 0 | Change: 4.28 Change %: 2.67% Open: 160.10000610 Close: 164.38099670 High: 165.96800232 Low: 156.74200439 Volume: 0 | Change: 0.91 Change %: 0.56% Open: 164.04600525 Close: 164.96000671 High: 165.39900208 Low: 158.31199646 Volume: 0 | Change: 3.21 Change %: 1.96% Open: 163.86035156 Close: 167.07000732 High: 172.08419800 Low: 162.80999756 Volume: 0 | Change: 2.24 Change %: 1.31% Open: 171.25199890 Close: 173.49200439 High: 174.26699829 Low: 167.85499573 Volume: 0 | Change: 9.48 Change %: 5.47% Open: 173.15499878 Close: 182.63000488 High: 183.85600281 Low: 172.67500305 Volume: 0 | Change: -2.27 Change %: -1.24% Open: 183.18641663 Close: 180.91700745 High: 183.99400330 Low: 176.40299988 Volume: 0 | Change: 3.05 Change %: 1.67% Open: 182.64799500 Close: 185.69400024 High: 186.74899292 Low: 180.48300171 Volume: 0 | Change: -2.08 Change %: -1.13% Open: 184.33200073 Close: 182.24800110 High: 185.75999451 Low: 180.88299561 Volume: 0 | Change: -1.45 Change %: -0.79% Open: 182.82910156 Close: 181.38299561 High: 183.82000732 Low: 179.58999634 Volume: 0 | Change: 2.82 Change %: 1.54% Open: 183.83500671 Close: 186.65899658 High: 188.65600586 Low: 182.80999756 Volume: 0 | Change: -6.89 Change %: -3.68% Open: 186.92700195 Close: 180.04100037 High: 187.49299622 Low: 156.56550598 Volume: 0 |
| 2022 | Change: -1.13 Change %: -0.72% Open: 155.60284424 Close: 154.47599792 High: 157.68099976 Low: 152.95700073 Volume: 0 | Change: -0.22 Change %: -0.14% Open: 154.76899719 Close: 154.55200195 High: 158.03900146 Low: 153.39900208 Volume: 0 | Change: 5.80 Change %: 3.76% Open: 154.45899963 Close: 160.26300049 High: 164.58799744 Low: 151.00399780 Volume: 0 | Change: 2.95 Change %: 1.84% Open: 160.05799866 Close: 163.00500488 High: 168.38800049 Low: 160.00300598 Volume: 0 | Change: -1.60 Change %: -0.98% Open: 163.19392395 Close: 161.59500122 High: 163.79800415 Low: 155.67399597 Volume: 0 | Change: 3.40 Change %: 2.09% Open: 162.26499939 Close: 165.66299438 High: 168.71699524 Low: 160.15600586 Volume: 0 | Change: -1.51 Change %: -0.92% Open: 165.09199524 Close: 163.57699585 High: 166.20700073 Low: 160.40600586 Volume: 0 | Change: -0.55 Change %: -0.34% Open: 162.27999878 Close: 161.72799683 High: 163.82899475 Low: 159.46400452 Volume: 0 | Change: -0.24 Change %: -0.15% Open: 161.52999878 Close: 161.28700256 High: 167.13400269 Low: 148.92999268 Volume: 0 | Change: 9.72 Change %: 6.01% Open: 161.65586853 Close: 171.37600708 High: 172.10099792 Low: 159.81599426 Volume: 0 | Change: -4.81 Change %: -2.82% Open: 170.55099487 Close: 165.74400330 High: 170.91900635 Low: 163.13099670 Volume: 0 | Change: -5.61 Change %: -3.39% Open: 165.83999634 Close: 160.22599792 High: 169.24400330 Low: 142.73646545 Volume: 0 |
| 2021 | Change: 1.99 Change %: 1.41% Open: 141.13000488 Close: 143.11900330 High: 143.94433594 Low: 138.74000549 Volume: 0 | Change: 5.57 Change %: 3.88% Open: 143.39999390 Close: 148.97099304 High: 150.43499756 Low: 142.84199524 Volume: 0 | Change: 2.79 Change %: 1.87% Open: 148.79600525 Close: 151.58399963 High: 152.76899719 Low: 148.08999634 Volume: 0 | Change: -0.76 Change %: -0.50% Open: 152.67100525 Close: 151.91000366 High: 153.38999939 Low: 149.06500244 Volume: 0 | Change: 4.84 Change %: 3.20% Open: 151.00042725 Close: 155.83599854 High: 156.03799438 Low: 151.00042725 Volume: 0 | Change: -2.76 Change %: -1.77% Open: 155.73599243 Close: 152.97300720 High: 155.91999817 Low: 151.30999756 Volume: 0 | Change: -0.86 Change %: -0.56% Open: 153.62800598 Close: 152.76699829 High: 154.06300354 Low: 148.47000122 Volume: 0 | Change: -1.36 Change %: -0.89% Open: 152.62351990 Close: 151.26199341 High: 153.29299927 Low: 149.19000244 Volume: 0 | Change: -1.05 Change %: -0.69% Open: 151.33000183 Close: 150.27999878 High: 152.82099915 Low: 148.94000244 Volume: 0 | Change: 6.61 Change %: 4.40% Open: 150.11000061 Close: 156.71699524 High: 158.20199585 Low: 149.24400330 Volume: 0 | Change: -4.80 Change %: -3.07% Open: 156.30799866 Close: 151.50500488 High: 156.46800232 Low: 149.75599670 Volume: 0 | Change: 4.72 Change %: 3.13% Open: 150.57699585 Close: 155.29400635 High: 155.98699951 Low: 149.28410339 Volume: 0 |
| 2020 | Change: -2.21 Change %: -1.53% Open: 144.66780090 Close: 142.46099854 High: 145.30723572 Low: 141.02299500 Volume: 0 | Change: -1.76 Change %: -1.23% Open: 143.09178162 Close: 141.32800293 High: 144.93800354 Low: 137.60200500 Volume: 0 | Change: -4.93 Change %: -3.56% Open: 138.56230164 Close: 133.63600159 High: 139.15299988 Low: 124.93000031 Volume: 0 | Change: -0.38 Change %: -0.28% Open: 133.32099915 Close: 132.94400024 High: 135.72399902 Low: 131.94000244 Volume: 0 | Change: -2.37 Change %: -1.75% Open: 134.98199463 Close: 132.61399841 High: 135.03999329 Low: 129.53399658 Volume: 0 | Change: -0.53 Change %: -0.40% Open: 132.96099854 Close: 132.43099976 High: 139.68800354 Low: 131.77999878 Volume: 0 | Change: 3.54 Change %: 2.65% Open: 133.75599670 Close: 137.30000305 High: 139.18299866 Low: 132.95500183 Volume: 0 | Change: 2.38 Change %: 1.72% Open: 138.55667114 Close: 140.93800354 High: 142.00999451 Low: 137.76100159 Volume: 0 | Change: -5.72 Change %: -4.04% Open: 141.64300537 Close: 135.92500305 High: 142.69700623 Low: 133.10299683 Volume: 0 | Change: -1.01 Change %: -0.74% Open: 136.20500183 Close: 135.19200134 High: 137.75500488 Low: 134.41099548 Volume: 0 | Change: 2.82 Change %: 2.07% Open: 135.92761230 Close: 138.74600220 High: 140.16799927 Low: 134.86999512 Volume: 0 | Change: 1.42 Change %: 1.02% Open: 139.11199951 Close: 140.53300476 High: 141.20599365 Low: 133.71299744 Volume: 0 |
| 2019 | Change: 3.16 Change %: 2.26% Open: 139.75000000 Close: 142.91000366 High: 144.61000061 Low: 133.90899658 Volume: 0 | Change: 4.96 Change %: 3.47% Open: 142.67900085 Close: 147.63600159 High: 148.22300720 Low: 141.02299500 Volume: 0 | Change: -3.30 Change %: -2.23% Open: 147.71800232 Close: 144.42100525 High: 148.85800171 Low: 143.72300720 Volume: 0 | Change: -0.05 Change %: -0.03% Open: 144.51499939 Close: 144.46499634 High: 147.17100525 Low: 143.74000549 Volume: 0 | Change: -7.40 Change %: -5.09% Open: 145.27999878 Close: 137.87899780 High: 146.50199890 Low: 136.63000488 Volume: 0 | Change: -0.28 Change %: -0.21% Open: 136.83000183 Close: 136.54600525 High: 138.31199646 Low: 135.40299988 Volume: 0 | Change: -5.52 Change %: -4.02% Open: 137.54299927 Close: 132.01800537 High: 137.54299927 Low: 131.60200500 Volume: 0 | Change: -2.56 Change %: -1.94% Open: 132.25199890 Close: 129.69200134 High: 132.53399658 Low: 126.65499878 Volume: 0 | Change: 3.46 Change %: 2.68% Open: 129.22000122 Close: 132.67999268 High: 135.72700500 Low: 126.72000122 Volume: 0 | Change: 7.56 Change %: 5.70% Open: 132.77999878 Close: 140.34199524 High: 141.34399414 Low: 130.44000244 Volume: 0 | Change: 1.63 Change %: 1.17% Open: 139.76199341 Close: 141.39399719 High: 141.74400330 Low: 139.32351685 Volume: 0 | Change: 1.25 Change %: 0.88% Open: 141.51515198 Close: 142.76400757 High: 147.93200684 Low: 140.63499451 Volume: 0 |
| 2018 | Change: 1.66 Change %: 1.09% Open: 152.25000000 Close: 153.90699768 High: 156.06300354 Low: 150.20199585 Volume: 0 | Change: -5.64 Change %: -3.64% Open: 155.02600098 Close: 149.38699341 High: 156.59599304 Low: 146.95300293 Volume: 0 | Change: 2.67 Change %: 1.82% Open: 146.65899658 Close: 149.33000183 High: 150.48100281 Low: 145.01800537 Volume: 0 | Change: 1.65 Change %: 1.11% Open: 148.58000183 Close: 150.23300171 High: 153.83999634 Low: 148.49400330 Volume: 0 | Change: -6.13 Change %: -4.07% Open: 150.52099609 Close: 144.39399719 High: 150.61099243 Low: 143.25799561 Volume: 0 | Change: -0.08 Change %: -0.06% Open: 144.52900696 Close: 144.44700623 High: 148.10699463 Low: 143.80000305 Volume: 0 | Change: -0.45 Change %: -0.31% Open: 146.22999573 Close: 145.77900696 High: 149.29100037 Low: 145.19200134 Volume: 0 | Change: -2.25 Change %: -1.53% Open: 146.65800476 Close: 144.40800476 High: 147.13000488 Low: 139.91000366 Volume: 0 | Change: 4.36 Change %: 3.03% Open: 143.85000610 Close: 148.21099854 High: 149.70700073 Low: 142.59399414 Volume: 0 | Change: -4.66 Change %: -3.14% Open: 148.33000183 Close: 143.66999817 High: 149.49200439 Low: 142.77000427 Volume: 0 | Change: 0.92 Change %: 0.64% Open: 144.03999329 Close: 144.96000671 High: 149.47500610 Low: 143.99000549 Volume: 0 | Change: -4.82 Change %: -3.33% Open: 144.85000610 Close: 140.02699280 High: 145.50300598 Low: 139.48500061 Volume: 0 |
| 2017 | Change: -2.22 Change %: -1.54% Open: 144.27000427 Close: 142.05400085 High: 145.36399841 Low: 136.50300598 Volume: 0 | Change: -1.68 Change %: -1.18% Open: 141.89999390 Close: 140.22300720 High: 144.09100342 Low: 138.55999756 Volume: 0 | Change: -0.45 Change %: -0.32% Open: 139.91200256 Close: 139.45899963 High: 140.71299744 Low: 137.51699829 Volume: 0 | Change: 3.53 Change %: 2.52% Open: 139.86000061 Close: 143.38699341 High: 144.44999695 Low: 135.61300659 Volume: 0 | Change: -1.95 Change %: -1.36% Open: 143.92799377 Close: 141.97399902 High: 148.07800293 Low: 141.50500488 Volume: 0 | Change: 3.13 Change %: 2.20% Open: 142.58999634 Close: 145.72200012 High: 146.51800537 Low: 138.72700500 Volume: 0 | Change: -1.18 Change %: -0.81% Open: 146.42999268 Close: 145.24800110 High: 147.60299683 Low: 144.04299927 Volume: 0 | Change: -2.94 Change %: -2.02% Open: 145.62600708 Close: 142.69000244 High: 146.74600220 Low: 139.39500427 Volume: 0 | Change: 8.55 Change %: 6.00% Open: 142.48599243 Close: 151.03100586 High: 152.73100281 Low: 141.20199585 Volume: 0 | Change: -2.01 Change %: -1.33% Open: 151.28999329 Close: 149.27999878 High: 151.36999512 Low: 146.94200134 Volume: 0 | Change: -0.80 Change %: -0.53% Open: 151.05000305 Close: 150.24899292 High: 151.89100647 Low: 146.99000549 Volume: 0 | Change: -0.58 Change %: -0.38% Open: 152.27699280 Close: 151.69400024 High: 153.39999390 Low: 149.41900635 Volume: 0 |
| 2016 | Change: -6.53 Change %: -3.69% Open: 177.27499390 Close: 170.74000549 High: 177.67999268 Low: 164.00000000 Volume: 0 | Change: -15.26 Change %: -8.83% Open: 172.83999634 Close: 157.57499695 High: 174.54800415 Low: 154.90199280 Volume: 0 | Change: 4.93 Change %: 3.15% Open: 156.56399536 Close: 161.49099731 High: 163.96200562 Low: 156.24099731 Volume: 0 | Change: -3.71 Change %: -2.30% Open: 161.57899475 Close: 157.86999512 High: 162.78999329 Low: 151.72900391 Volume: 0 | Change: 6.79 Change %: 4.37% Open: 155.36999512 Close: 162.16000366 High: 163.85000610 Low: 153.63999939 Volume: 0 | Change: -21.88 Change %: -13.66% Open: 160.24099731 Close: 138.35699463 High: 160.58000183 Low: 133.35200500 Volume: 0 | Change: 0.41 Change %: 0.30% Open: 137.41600037 Close: 137.82800293 High: 143.21000671 Low: 128.89599609 Volume: 0 | Change: -0.58 Change %: -0.43% Open: 135.25799561 Close: 134.67399597 High: 136.22200012 Low: 129.28199768 Volume: 0 | Change: -4.50 Change %: -3.32% Open: 135.67300415 Close: 131.16999817 High: 138.79499817 Low: 129.67999268 Volume: 0 | Change: -3.80 Change %: -2.89% Open: 131.50000000 Close: 127.69599915 High: 132.09800720 Low: 125.95700073 Volume: 0 | Change: 12.20 Change %: 9.51% Open: 128.25900269 Close: 140.46099854 High: 142.32499695 Low: 126.48999786 Volume: 0 | Change: -0.66 Change %: -0.46% Open: 143.49499512 Close: 142.83000183 High: 148.43699646 Low: 142.30299377 Volume: 0 |
| 2015 | Change: -8.15 Change %: -4.37% Open: 186.42999268 Close: 178.28300476 High: 187.29499817 Low: 175.72000122 Volume: 0 | Change: 7.01 Change %: 3.96% Open: 177.02000427 Close: 184.02600098 High: 185.01800537 Low: 175.49000549 Volume: 0 | Change: -6.78 Change %: -3.68% Open: 184.47999573 Close: 177.69999695 High: 184.91000366 Low: 176.46800232 Volume: 0 | Change: 5.65 Change %: 3.18% Open: 177.86999512 Close: 183.52000427 High: 184.11799622 Low: 174.86799622 Volume: 0 | Change: 6.28 Change %: 3.43% Open: 183.41000366 Close: 189.69200134 High: 190.66999817 Low: 180.97399902 Volume: 0 | Change: 2.98 Change %: 1.57% Open: 189.91600037 Close: 192.89999390 High: 195.83999634 Low: 188.52000427 Volume: 0 | Change: 1.57 Change %: 0.82% Open: 191.99099731 Close: 193.55999756 High: 194.58099365 Low: 185.00999451 Volume: 0 | Change: -6.82 Change %: -3.52% Open: 193.77999878 Close: 186.96400452 High: 195.24400330 Low: 183.84700012 Volume: 0 | Change: -4.38 Change %: -2.35% Open: 186.02999878 Close: 181.64999390 High: 187.93699646 Low: 180.42100525 Volume: 0 | Change: 4.11 Change %: 2.27% Open: 181.25199890 Close: 185.36000061 High: 186.25999451 Low: 180.71299744 Volume: 0 | Change: -1.40 Change %: -0.75% Open: 186.05999756 Close: 184.66000366 High: 188.78399658 Low: 184.25199890 Volume: 0 | Change: -7.03 Change %: -3.79% Open: 185.47000122 Close: 178.44000244 High: 186.33299255 Low: 177.22000122 Volume: 0 |
| 2014 | Change: -4.80 Change %: -2.75% Open: 174.30000305 Close: 169.50000000 High: 174.83500671 Low: 167.66000366 Volume: 0 | Change: 2.71 Change %: 1.61% Open: 167.71000671 Close: 170.41799927 High: 171.84599304 Low: 163.88200378 Volume: 0 | Change: 0.93 Change %: 0.55% Open: 170.35000610 Close: 171.28500366 High: 173.50900269 Low: 167.82000732 Volume: 0 | Change: 0.55 Change %: 0.32% Open: 171.97000122 Close: 172.52000427 High: 173.11500549 Low: 169.50399780 Volume: 0 | Change: -2.46 Change %: -1.42% Open: 172.53799438 Close: 170.08200073 High: 173.40499878 Low: 169.51300049 Volume: 0 | Change: 2.21 Change %: 1.30% Open: 170.55000305 Close: 172.75900269 High: 174.06900024 Low: 170.44900513 Volume: 0 | Change: 0.57 Change %: 0.33% Open: 173.31100464 Close: 173.88000488 High: 175.32800293 Low: 172.58399963 Volume: 0 | Change: -1.59 Change %: -0.91% Open: 173.58500671 Close: 171.99899292 High: 173.82600403 Low: 170.40800476 Volume: 0 | Change: 4.81 Change %: 2.78% Open: 172.82299805 Close: 177.63099670 High: 180.64999390 Low: 169.35000610 Volume: 0 | Change: -3.00 Change %: -1.69% Open: 177.71000671 Close: 174.71000671 High: 179.51800537 Low: 168.55999756 Volume: 0 | Change: 5.60 Change %: 3.12% Open: 179.66000366 Close: 185.26499939 High: 186.09399414 Low: 178.89999390 Volume: 0 | Change: 0.35 Change %: 0.19% Open: 185.60699463 Close: 185.96000671 High: 189.66499329 Low: 181.72999573 Volume: 0 |
| 2013 | Change: 2.82 Change %: 2.00% Open: 140.96000671 Close: 143.78100586 High: 144.77999878 Low: 139.24000549 Volume: 0 | Change: -5.51 Change %: -3.79% Open: 145.50999451 Close: 140.00000000 High: 147.86900330 Low: 138.19999695 Volume: 0 | Change: 2.73 Change %: 1.95% Open: 140.36999512 Close: 143.10099792 High: 145.85200500 Low: 139.11700439 Volume: 0 | Change: 8.37 Change %: 5.84% Open: 143.22999573 Close: 151.60000610 High: 153.74899292 Low: 140.41400146 Volume: 0 | Change: 2.89 Change %: 1.91% Open: 151.07000732 Close: 153.96000671 High: 157.22000122 Low: 150.84300232 Volume: 0 | Change: -2.51 Change %: -1.65% Open: 152.72000122 Close: 150.20599365 High: 154.15299988 Low: 147.09100342 Volume: 0 | Change: -1.80 Change %: -1.19% Open: 151.16000366 Close: 149.36000061 High: 154.00900269 Low: 148.30000305 Volume: 0 | Change: 3.95 Change %: 2.66% Open: 148.44000244 Close: 152.38999939 High: 154.63299561 Low: 147.58599854 Volume: 0 | Change: 6.00 Change %: 3.94% Open: 152.14999390 Close: 158.14999390 High: 159.93800354 Low: 152.14999390 Volume: 0 | Change: -1.44 Change %: -0.90% Open: 159.27200317 Close: 157.83500671 High: 159.84500122 Low: 154.74499512 Volume: 0 | Change: 9.39 Change %: 5.95% Open: 157.74299622 Close: 167.13200378 High: 167.87199402 Low: 156.66200256 Volume: 0 | Change: 5.34 Change %: 3.18% Open: 167.69000244 Close: 173.02799988 High: 173.91499329 Low: 166.10800171 Volume: 0 |
| 2012 | Change: 0.45 Change %: 0.38% Open: 119.45999908 Close: 119.91000366 High: 122.02600098 Low: 116.98000336 Volume: 0 | Change: 8.19 Change %: 6.83% Open: 119.94000244 Close: 128.13000488 High: 129.66499329 Low: 119.76000214 Volume: 0 | Change: 1.90 Change %: 1.47% Open: 129.38000488 Close: 131.27999878 High: 133.45599365 Low: 126.62999725 Volume: 0 | Change: -1.87 Change %: -1.41% Open: 132.67999268 Close: 130.80999756 High: 133.19299316 Low: 127.19300079 Volume: 0 | Change: -7.47 Change %: -5.76% Open: 129.73300171 Close: 122.25800323 High: 130.69799805 Low: 120.18000031 Volume: 0 | Change: 2.15 Change %: 1.78% Open: 120.91799927 Close: 123.06700134 High: 125.81300354 Low: 118.80000305 Volume: 0 | Change: -2.61 Change %: -2.09% Open: 125.33999634 Close: 122.72499847 High: 125.44000244 Low: 120.80000305 Volume: 0 | Change: 1.59 Change %: 1.30% Open: 122.37999725 Close: 123.97000122 High: 125.48999786 Low: 121.06999969 Volume: 0 | Change: 1.66 Change %: 1.34% Open: 124.30999756 Close: 125.97000122 High: 128.80000305 Low: 123.94999695 Volume: 0 | Change: 2.40 Change %: 1.91% Open: 125.66400146 Close: 128.06199646 High: 129.63000488 Low: 124.72899628 Volume: 0 | Change: 2.94 Change %: 2.28% Open: 128.80999756 Close: 131.75000000 High: 132.78799438 Low: 125.65200043 Volume: 0 | Change: 6.90 Change %: 5.23% Open: 132.00000000 Close: 138.89999390 High: 140.58500671 Low: 131.61900330 Volume: 0 |
| 2011 | Change: 3.57 Change %: 2.83% Open: 126.33000183 Close: 129.90299988 High: 132.63499451 Low: 125.78600311 Volume: 0 | Change: -0.17 Change %: -0.13% Open: 131.54800415 Close: 131.37699890 High: 135.40499878 Low: 130.97000122 Volume: 0 | Change: 0.44 Change %: 0.33% Open: 133.17999268 Close: 133.61999512 High: 134.94000244 Low: 125.99500275 Volume: 0 | Change: 2.06 Change %: 1.54% Open: 133.64100647 Close: 135.69999695 High: 139.96400452 Low: 133.04800415 Volume: 0 | Change: -2.28 Change %: -1.68% Open: 135.60099792 Close: 133.32000732 High: 136.08700562 Low: 130.40299988 Volume: 0 | Change: -4.29 Change %: -3.20% Open: 134.07400513 Close: 129.78300476 High: 134.31700134 Low: 128.20500183 Volume: 0 | Change: -2.11 Change %: -1.63% Open: 129.33000183 Close: 127.21600342 High: 130.82099915 Low: 125.15399933 Volume: 0 | Change: -1.67 Change %: -1.32% Open: 126.70500183 Close: 125.03600311 High: 130.80000305 Low: 123.29000092 Volume: 0 | Change: -4.94 Change %: -3.96% Open: 124.63999939 Close: 119.69999695 High: 125.26999664 Low: 116.97299957 Volume: 0 | Change: 1.81 Change %: 1.50% Open: 120.31999969 Close: 122.12999725 High: 127.19799805 Low: 116.94999695 Volume: 0 | Change: -4.30 Change %: -3.41% Open: 125.86699677 Close: 121.56999969 High: 126.63400269 Low: 119.36799622 Volume: 0 | Change: -2.09 Change %: -1.72% Open: 121.74199677 Close: 119.65000153 High: 122.75099945 Low: 119.30000305 Volume: 0 |
| 2010 | Change: -5.90 Change %: -3.93% Open: 150.21000671 Close: 144.30999756 High: 151.19999695 Low: 143.11999512 Volume: 0 | Change: -8.49 Change %: -5.89% Open: 144.11099243 Close: 135.61999512 High: 145.22300720 Low: 134.47999573 Volume: 0 | Change: 7.17 Change %: 5.31% Open: 134.87399292 Close: 142.04100037 High: 142.04100037 Low: 132.35299683 Volume: 0 | Change: 1.26 Change %: 0.89% Open: 142.15699768 Close: 143.41999817 High: 145.90400696 Low: 139.45899963 Volume: 0 | Change: -11.02 Change %: -7.68% Open: 143.41999817 Close: 132.39999390 High: 144.86000061 Low: 126.73999786 Volume: 0 | Change: -0.26 Change %: -0.20% Open: 132.37699890 Close: 132.11399841 High: 136.34599304 Low: 130.47000122 Volume: 0 | Change: 3.29 Change %: 2.49% Open: 132.12800598 Close: 135.41999817 High: 137.47300720 Low: 130.82099915 Volume: 0 | Change: -4.89 Change %: -3.61% Open: 135.61000061 Close: 130.72000122 High: 137.72599792 Low: 128.82000732 Volume: 0 | Change: 3.15 Change %: 2.44% Open: 129.13000488 Close: 132.27999878 High: 134.99000549 Low: 127.73999786 Volume: 0 | Change: -2.45 Change %: -1.87% Open: 131.28100586 Close: 128.83200073 High: 132.93299866 Low: 126.44899750 Volume: 0 | Change: 0.90 Change %: 0.69% Open: 130.10000610 Close: 131.00100708 High: 134.18699646 Low: 128.88099670 Volume: 0 | Change: -4.49 Change %: -3.45% Open: 130.24499512 Close: 125.75499725 High: 133.02000427 Low: 125.47499847 Volume: 0 |
| 2009 | Change: -0.44 Change %: -0.33% Open: 131.38000488 Close: 130.94000244 High: 141.38000488 Low: 119.18000031 Volume: 0 | Change: 9.56 Change %: 7.35% Open: 130.05000305 Close: 139.61000061 High: 141.61900330 Low: 125.30000305 Volume: 0 | Change: 2.56 Change %: 1.83% Open: 139.42999268 Close: 141.98800659 High: 144.94299316 Low: 131.52900696 Volume: 0 | Change: 3.96 Change %: 2.79% Open: 141.96000671 Close: 145.92199707 High: 151.41799927 Low: 139.05700684 Volume: 0 | Change: 8.81 Change %: 6.04% Open: 145.93800354 Close: 154.75000000 High: 155.77000427 Low: 143.02000427 Volume: 0 | Change: 4.40 Change %: 2.85% Open: 154.16000366 Close: 158.55999756 High: 162.55000305 Low: 153.49000549 Volume: 0 | Change: -0.52 Change %: -0.33% Open: 158.59700012 Close: 158.08000183 High: 159.87899780 Low: 146.85899353 Volume: 0 | Change: -6.80 Change %: -4.30% Open: 158.08000183 Close: 151.27999878 High: 162.69999695 Low: 151.25999451 Volume: 0 | Change: -6.10 Change %: -4.07% Open: 149.88999939 Close: 143.79400635 High: 152.94999695 Low: 139.75100708 Volume: 0 | Change: 5.68 Change %: 3.98% Open: 142.44400024 Close: 148.11999512 High: 151.96899414 Low: 141.16000366 Volume: 0 | Change: -6.64 Change %: -4.47% Open: 148.55000305 Close: 141.91000366 High: 151.58999634 Low: 139.41000366 Volume: 0 | Change: 8.25 Change %: 5.81% Open: 141.96200562 Close: 150.21000671 High: 150.66000366 Low: 141.82299805 Volume: 0 |
| 2008 | Change: 2.36 Change %: 1.11% Open: 211.41999817 Close: 213.77699280 High: 215.80099487 Low: 208.00000000 Volume: 0 | Change: -16.54 Change %: -7.74% Open: 213.57099915 Close: 197.02999878 High: 213.86999512 Low: 195.75999451 Volume: 0 | Change: -7.38 Change %: -3.76% Open: 196.28999329 Close: 188.91000366 High: 197.39799500 Low: 184.52799988 Volume: 0 | Change: -31.23 Change %: -16.52% Open: 189.02000427 Close: 157.78999329 High: 189.63299561 Low: 139.10000610 Volume: 0 | Change: -10.88 Change %: -6.90% Open: 157.78999329 Close: 146.91000366 High: 163.22999573 Low: 137.69000244 Volume: 0 | Change: -14.86 Change %: -10.16% Open: 146.24000549 Close: 131.38000488 High: 146.41600037 Low: 129.88000488 Volume: 0 |