| January 7 / 9 | February 6 / 10 | March 7 / 9 | April 7 / 9 | May 6 / 10 | June 9 / 7 | July 9 / 7 | August 7 / 10 | September 8 / 9 | October 9 / 8 | November 8 / 9 | December 11 / 6 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -1.92% Open: 1.10558319 Close: 1.08433998 High: 1.10533881 Low: 1.07971537 Volume: 0 | Change: 0.00 Change %: 0.32% Open: 1.08039200 Close: 1.08388162 High: 1.08979952 Low: 1.06955302 Volume: 0 | Change: 0.00 Change %: -0.10% Open: 1.08049703 Close: 1.07944727 High: 1.09780324 Low: 1.07688987 Volume: 0 | Change: -0.01 Change %: -0.71% Open: 1.07927263 Close: 1.07157016 High: 1.08885014 Low: 1.06041169 Volume: 0 | Change: 0.02 Change %: 1.58% Open: 1.06665528 Close: 1.08354104 High: 1.08968079 Low: 1.06500804 Volume: 0 | Change: -0.01 Change %: -1.33% Open: 1.08530498 Close: 1.07084727 High: 1.09182227 Low: 1.06676912 Volume: 0 | Change: 0.01 Change %: 0.75% Open: 1.07352579 Close: 1.08160722 High: 1.09471476 Low: 1.07106519 Volume: 0 | Change: 0.03 Change %: 2.37% Open: 1.08239162 Close: 1.10804546 High: 1.12010932 Low: 1.07783008 Volume: 0 | Change: 0.01 Change %: 1.13% Open: 1.10448420 Close: 1.11698151 High: 1.12123966 Low: 1.10027945 Volume: 0 | Change: -0.03 Change %: -2.49% Open: 1.11366022 Close: 1.08591783 High: 1.11457872 Low: 1.07626414 Volume: 0 | Change: -0.03 Change %: -2.97% Open: 1.08861303 Close: 1.05630088 High: 1.09333825 Low: 1.03398716 Volume: 0 | Change: -0.02 Change %: -1.85% Open: 1.05457425 Close: 1.03502524 High: 1.06264281 Low: 1.03525031 Volume: 0 |
| 2023 | Change: 0.01 Change %: 1.14% Open: 1.07284629 Close: 1.08506942 High: 1.09325469 Low: 1.04852581 Volume: 0 | Change: -0.02 Change %: -2.30% Open: 1.08609474 Close: 1.06112051 High: 1.10265744 Low: 1.05335224 Volume: 0 | Change: 0.03 Change %: 3.09% Open: 1.05773091 Close: 1.09046495 High: 1.09289980 Low: 1.05203354 Volume: 0 | Change: 0.02 Change %: 1.47% Open: 1.08719289 Close: 1.10320485 High: 1.11284220 Low: 1.07893491 Volume: 0 | Change: -0.03 Change %: -2.52% Open: 1.10109115 Close: 1.07330692 High: 1.12120187 Low: 1.06516695 Volume: 0 | Change: 0.02 Change %: 1.62% Open: 1.06951869 Close: 1.08680296 High: 1.10111547 Low: 1.06641638 Volume: 0 | Change: 0.01 Change %: 0.97% Open: 1.09182227 Close: 1.10242641 High: 1.12757373 Low: 1.08343530 Volume: 0 | Change: -0.01 Change %: -0.59% Open: 1.09975910 Close: 1.09325469 High: 1.10583997 Low: 1.07666969 Volume: 0 | Change: -0.03 Change %: -2.60% Open: 1.08441043 Close: 1.05624509 High: 1.08808017 Low: 1.04918587 Volume: 0 | Change: 0.00 Change %: 0.26% Open: 1.05876124 Close: 1.06150353 High: 1.06904995 Low: 1.04498672 Volume: 0 | Change: 0.04 Change %: 3.73% Open: 1.05790997 Close: 1.09736955 High: 1.10168552 Low: 1.05228817 Volume: 0 | Change: 0.02 Change %: 1.62% Open: 1.08920598 Close: 1.10681915 High: 1.11394548 Low: 0.91911757 Volume: 0 |
| 2022 | Change: -0.02 Change %: -1.96% Open: 1.13752699 Close: 1.11523747 High: 1.14836931 Low: 1.11233473 Volume: 0 | Change: 0.00 Change %: -0.43% Open: 1.12291420 Close: 1.11810541 High: 1.14942527 Low: 1.11104941 Volume: 0 | Change: -0.01 Change %: -0.47% Open: 1.12146592 Close: 1.11618352 High: 1.12321687 Low: 1.08085907 Volume: 0 | Change: -0.06 Change %: -5.13% Open: 1.10723579 Close: 1.05042017 High: 1.10754240 Low: 1.04728484 Volume: 0 | Change: 0.02 Change %: 2.15% Open: 1.05462980 Close: 1.07735395 High: 1.07851589 Low: 1.03519666 Volume: 0 | Change: -0.03 Change %: -2.68% Open: 1.07341051 Close: 1.04465914 High: 1.07700598 Low: 1.03825986 Volume: 0 | Change: -0.03 Change %: -2.72% Open: 1.04776776 Close: 1.01923287 High: 1.04778969 Low: 0.99536163 Volume: 0 | Change: -0.02 Change %: -1.79% Open: 1.02082479 Close: 1.00250626 High: 1.03691411 Low: 0.99031466 Volume: 0 | Change: -0.02 Change %: -2.09% Open: 1.00390518 Close: 0.98295557 High: 1.01967978 Low: 0.95401639 Volume: 0 | Change: 0.02 Change %: 1.53% Open: 0.98048830 Close: 0.99550027 High: 1.00948918 Low: 0.96359533 Volume: 0 | Change: 0.04 Change %: 4.43% Open: 0.98863077 Close: 1.03244996 High: 1.04967046 Low: 0.97312242 Volume: 0 | Change: 0.02 Change %: 2.26% Open: 1.04253542 Close: 1.06607533 High: 1.07284629 Low: 1.03979290 Volume: 0 |
| 2021 | Change: -0.01 Change %: -0.43% Open: 1.21728539 Close: 1.21200371 High: 1.23502529 Low: 1.20554543 Volume: 0 | Change: 0.00 Change %: 0.31% Open: 1.21228278 Close: 1.21604204 High: 1.22415507 Low: 1.19535720 Volume: 0 | Change: -0.04 Change %: -3.04% Open: 1.20909047 Close: 1.17236042 High: 1.21104956 Low: 1.17045307 Volume: 0 | Change: 0.04 Change %: 3.39% Open: 1.17289662 Close: 1.21270919 High: 1.21521449 Low: 1.17148149 Volume: 0 | Change: 0.02 Change %: 1.41% Open: 1.20209932 Close: 1.21900678 High: 1.22670031 Low: 1.19872463 Volume: 0 | Change: -0.03 Change %: -2.71% Open: 1.22340620 Close: 1.19019282 High: 1.22541511 Low: 1.18458152 Volume: 0 | Change: 0.00 Change %: 0.32% Open: 1.18553638 Close: 1.18929970 High: 1.19110012 Low: 1.17536438 Volume: 0 | Change: -0.01 Change %: -0.60% Open: 1.18676043 Close: 1.17969048 High: 1.19019985 Low: 1.16649365 Volume: 0 | Change: -0.02 Change %: -1.78% Open: 1.18119538 Close: 1.16016018 High: 1.19075966 Low: 1.15700567 Volume: 0 | Change: 0.01 Change %: 0.95% Open: 1.15742075 Close: 1.16836083 High: 1.16931713 Low: 1.15301681 Volume: 0 | Change: -0.03 Change %: -2.30% Open: 1.15593565 Close: 1.12934375 High: 1.16171002 Low: 1.11878097 Volume: 0 | Change: 0.00 Change %: -0.04% Open: 1.13300323 Close: 1.13250279 High: 1.13791537 Low: 1.12312853 Volume: 0 |
| 2020 | Change: -0.02 Change %: -1.71% Open: 1.12208259 Close: 1.10291278 High: 1.12283850 Low: 1.09932387 Volume: 0 | Change: -0.01 Change %: -0.89% Open: 1.10960948 Close: 1.09972286 High: 1.10960948 Low: 1.07795787 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 1.10280943 Close: 1.10304666 High: 1.14958382 Low: 1.06545055 Volume: 0 | Change: -0.02 Change %: -1.37% Open: 1.10281551 Close: 1.08772504 High: 1.10375273 Low: 1.07276571 Volume: 0 | Change: 0.01 Change %: 1.23% Open: 1.09447503 Close: 1.10791051 High: 1.11446691 Low: 1.07675076 Volume: 0 | Change: 0.01 Change %: 1.19% Open: 1.11145687 Close: 1.12472022 High: 1.14001691 Low: 1.11014891 Volume: 0 | Change: 0.06 Change %: 5.68% Open: 1.12336826 Close: 1.18722546 High: 1.19079947 Low: 1.11891866 Volume: 0 | Change: 0.01 Change %: 1.17% Open: 1.17800057 Close: 1.19182408 High: 1.19651580 Low: 1.17013800 Volume: 0 | Change: -0.02 Change %: -1.65% Open: 1.19391572 Close: 1.17420506 High: 1.20112908 Low: 1.16134584 Volume: 0 | Change: 0.00 Change %: -0.38% Open: 1.17237413 Close: 1.16786957 High: 1.18821287 Low: 1.16430700 Volume: 0 | Change: 0.03 Change %: 2.50% Open: 1.16789961 Close: 1.19714606 High: 1.20020640 Low: 1.16076612 Volume: 0 | Change: 0.04 Change %: 3.03% Open: 1.19377327 Close: 1.22998965 High: 1.23095095 Low: 1.19359946 Volume: 0 |
| 2019 | Change: 0.00 Change %: -0.06% Open: 1.14942527 Close: 1.14876509 High: 1.15713954 Low: 1.13058221 Volume: 0 | Change: -0.01 Change %: -0.62% Open: 1.14508188 Close: 1.13801897 High: 1.14884424 Low: 1.12349451 Volume: 0 | Change: -0.01 Change %: -1.25% Open: 1.13725531 Close: 1.12300241 High: 1.14399457 Low: 1.11860573 Volume: 0 | Change: 0.00 Change %: -0.34% Open: 1.12234700 Close: 1.11851823 High: 1.13250279 Low: 1.11217380 Volume: 0 | Change: -0.01 Change %: -0.78% Open: 1.12183082 Close: 1.11311471 High: 1.12634170 Low: 1.11095071 Volume: 0 | Change: 0.02 Change %: 1.54% Open: 1.11999643 Close: 1.13729417 High: 1.14139616 Low: 1.11622095 Volume: 0 | Change: -0.02 Change %: -1.81% Open: 1.13636363 Close: 1.11579740 High: 1.13675117 Low: 1.11038315 Volume: 0 | Change: 0.00 Change %: -0.09% Open: 1.10722351 Close: 1.10619473 High: 1.13129854 Low: 1.09871995 Volume: 0 | Change: -0.01 Change %: -0.63% Open: 1.10120034 Close: 1.09427142 High: 1.11582232 Low: 1.08876717 Volume: 0 | Change: 0.03 Change %: 2.34% Open: 1.08991826 Close: 1.11544895 High: 1.11806798 Low: 1.08815110 Volume: 0 | Change: -0.01 Change %: -1.29% Open: 1.11561072 Close: 1.10117614 High: 1.11944473 Low: 1.09828556 Volume: 0 | Change: 0.02 Change %: 1.66% Open: 1.10191023 Close: 1.12022972 High: 1.12410080 Low: 1.10037637 Volume: 0 |
| 2018 | Change: 0.04 Change %: 3.37% Open: 1.20049465 Close: 1.24095654 High: 1.25299156 Low: 1.19179571 Volume: 0 | Change: -0.02 Change %: -1.51% Open: 1.24174237 Close: 1.22303212 High: 1.25580812 Low: 1.21891761 Volume: 0 | Change: 0.01 Change %: 0.92% Open: 1.21909595 Close: 1.23028469 High: 1.24781632 Low: 1.21579957 Volume: 0 | Change: -0.02 Change %: -1.70% Open: 1.23319769 Close: 1.21228278 High: 1.24150038 Low: 1.20560360 Volume: 0 | Change: -0.04 Change %: -3.44% Open: 1.20831323 Close: 1.16672504 High: 1.20845926 Low: 1.15143692 Volume: 0 | Change: -0.01 Change %: -1.11% Open: 1.16933084 Close: 1.15629661 High: 1.18416071 Low: 1.15141046 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 1.17049420 Close: 1.17074084 High: 1.17907846 Low: 1.15759492 Volume: 0 | Change: 0.00 Change %: -0.21% Open: 1.16896176 Close: 1.16646636 High: 1.17329991 Low: 1.13022447 Volume: 0 | Change: 0.00 Change %: 0.12% Open: 1.16230416 Close: 1.16373789 High: 1.18150246 Low: 1.15276432 Volume: 0 | Change: -0.03 Change %: -2.23% Open: 1.16049671 Close: 1.13463581 High: 1.16212857 Low: 1.13117051 Volume: 0 | Change: 0.01 Change %: 0.70% Open: 1.13138807 Close: 1.13927662 High: 1.14999366 Low: 1.12232184 Volume: 0 | Change: 0.01 Change %: 1.07% Open: 1.13190031 Close: 1.14399457 High: 1.14848804 Low: 1.12707806 Volume: 0 |
| 2017 | Change: 0.02 Change %: 1.79% Open: 1.05200040 Close: 1.07085872 High: 1.08103430 Low: 1.03476822 Volume: 0 | Change: -0.02 Change %: -2.02% Open: 1.08026361 Close: 1.05842507 High: 1.08266115 Low: 1.04968143 Volume: 0 | Change: 0.01 Change %: 1.11% Open: 1.05692601 Close: 1.06870723 High: 1.09048867 Low: 1.05004513 Volume: 0 | Change: 0.02 Change %: 1.95% Open: 1.06565499 Close: 1.08642519 High: 1.09507442 Low: 1.05703783 Volume: 0 | Change: 0.03 Change %: 2.44% Open: 1.09060764 Close: 1.11716866 High: 1.12667167 Low: 1.08399904 Volume: 0 | Change: 0.02 Change %: 1.81% Open: 1.12382281 Close: 1.14416480 High: 1.14450002 Low: 1.11208725 Volume: 0 | Change: 0.03 Change %: 2.81% Open: 1.14256990 Close: 1.17472923 High: 1.18246639 Low: 1.13150334 Volume: 0 | Change: 0.01 Change %: 0.59% Open: 1.18235457 Close: 1.18934345 High: 1.20669472 Low: 1.16669786 Volume: 0 | Change: -0.01 Change %: -1.08% Open: 1.19108593 Close: 1.17817545 High: 1.20933604 Low: 1.17192078 Volume: 0 | Change: -0.01 Change %: -0.76% Open: 1.17416370 Close: 1.16527033 High: 1.18807173 Low: 1.15759492 Volume: 0 | Change: 0.02 Change %: 1.72% Open: 1.16516161 Close: 1.18519926 High: 1.19604349 Low: 1.15558839 Volume: 0 | Change: 0.00 Change %: 0.36% Open: 1.18990958 Close: 1.19417238 High: 1.20228434 Low: 1.17189336 Volume: 0 |
| 2016 | Change: 0.01 Change %: 0.72% Open: 1.08590603 Close: 1.09369707 High: 1.09819996 Low: 1.07120061 Volume: 0 | Change: 0.01 Change %: 0.90% Open: 1.08262599 Close: 1.09239471 High: 1.13680029 Low: 1.08262599 Volume: 0 | Change: 0.04 Change %: 4.11% Open: 1.08869612 Close: 1.13346553 High: 1.14100027 Low: 1.08260024 Volume: 0 | Change: 0.00 Change %: -0.20% Open: 1.13790238 Close: 1.13558936 High: 1.14639986 Low: 1.12199450 Volume: 0 | Change: -0.03 Change %: -2.62% Open: 1.14483285 Close: 1.11483967 High: 1.16139972 Low: 1.11000109 Volume: 0 | Change: 0.00 Change %: -0.07% Open: 1.11359811 Close: 1.11280501 High: 1.14220440 Low: 1.09190571 Volume: 0 | Change: 0.00 Change %: -0.17% Open: 1.11037087 Close: 1.10843849 High: 1.11960018 Low: 1.09536219 Volume: 0 | Change: 0.00 Change %: -0.13% Open: 1.11678183 Close: 1.11532450 High: 1.13571835 Low: 1.10491133 Volume: 0 | Change: 0.01 Change %: 0.55% Open: 1.11582232 Close: 1.12195671 High: 1.13299942 Low: 1.11259949 Volume: 0 | Change: -0.03 Change %: -2.30% Open: 1.12434077 Close: 1.09846652 High: 1.12499988 Low: 1.08534026 Volume: 0 | Change: -0.03 Change %: -2.96% Open: 1.09733343 Close: 1.06484926 High: 1.13019884 Low: 1.05225503 Volume: 0 | Change: 0.00 Change %: -0.16% Open: 1.05920982 Close: 1.05752969 High: 1.08565843 Low: 1.03551829 Volume: 0 |
| 2015 | Change: -0.08 Change %: -6.31% Open: 1.20986283 Close: 1.13355553 High: 1.20986283 Low: 1.11055589 Volume: 0 | Change: -0.01 Change %: -0.73% Open: 1.12879550 Close: 1.12053609 High: 1.14841950 Low: 1.11768055 Volume: 0 | Change: -0.04 Change %: -3.28% Open: 1.11979580 Close: 1.08302462 High: 1.12404001 Low: 1.04600322 Volume: 0 | Change: 0.04 Change %: 3.48% Open: 1.07410228 Close: 1.11143219 High: 1.12475944 Low: 1.05215979 Volume: 0 | Change: -0.03 Change %: -2.27% Open: 1.12150371 Close: 1.09603453 High: 1.14530480 Low: 1.08219957 Volume: 0 | Change: 0.03 Change %: 2.41% Open: 1.09590244 Close: 1.12229669 High: 1.14284015 Low: 1.08889043 Volume: 0 | Change: -0.02 Change %: -1.76% Open: 1.11349893 Close: 1.09392440 High: 1.12199950 Low: 1.08127046 Volume: 0 | Change: 0.02 Change %: 2.23% Open: 1.09690011 Close: 1.12140310 High: 1.17059970 Low: 1.08503056 Volume: 0 | Change: 0.00 Change %: 0.27% Open: 1.12259901 Close: 1.12559378 High: 1.14600039 Low: 1.10896957 Volume: 0 | Change: -0.02 Change %: -1.59% Open: 1.11715615 Close: 1.09938431 High: 1.14942002 Low: 1.09100032 Volume: 0 | Change: -0.04 Change %: -4.01% Open: 1.10249937 Close: 1.05830181 High: 1.10600019 Low: 1.05640018 Volume: 0 | Change: 0.04 Change %: 3.41% Open: 1.05729473 Close: 1.09339809 High: 1.10700047 Low: 1.05419958 Volume: 0 |
| 2014 | Change: -0.02 Change %: -1.35% Open: 1.37449479 Close: 1.35587704 High: 1.37790394 Low: 1.34810865 Volume: 0 | Change: 0.02 Change %: 1.61% Open: 1.34898150 Close: 1.37074554 High: 1.38233995 Low: 1.34793055 Volume: 0 | Change: -0.01 Change %: -0.38% Open: 1.38039553 Close: 1.37521315 High: 1.39654076 Low: 1.37085080 Volume: 0 | Change: 0.00 Change %: 0.28% Open: 1.37750530 Close: 1.38136816 High: 1.39060783 Low: 1.36762989 Volume: 0 | Change: -0.03 Change %: -1.90% Open: 1.38686633 Close: 1.36045158 High: 1.39911020 Low: 1.35888028 Volume: 0 | Change: 0.00 Change %: 0.07% Open: 1.36345661 Close: 1.36444259 High: 1.36969984 Low: 1.35067964 Volume: 0 | Change: -0.03 Change %: -2.16% Open: 1.36918783 Close: 1.33960271 High: 1.36980677 Low: 1.33688056 Volume: 0 | Change: -0.02 Change %: -1.53% Open: 1.33899283 Close: 1.31849587 High: 1.34459925 Low: 1.31283557 Volume: 0 | Change: -0.04 Change %: -3.33% Open: 1.31276667 Close: 1.26908386 High: 1.31609941 Low: 1.25739038 Volume: 0 | Change: 0.00 Change %: -0.12% Open: 1.26291335 Close: 1.26133621 High: 1.28443897 Low: 1.24912560 Volume: 0 | Change: -0.01 Change %: -0.52% Open: 1.25272477 Close: 1.24619913 High: 1.25759268 Low: 1.23620093 Volume: 0 | Change: -0.03 Change %: -2.22% Open: 1.24379659 Close: 1.21620476 High: 1.25657022 Low: 1.21053946 Volume: 0 |
| 2013 | Change: 0.04 Change %: 2.78% Open: 1.32013202 Close: 1.35683370 High: 1.35900033 Low: 1.30005193 Volume: 0 | Change: -0.05 Change %: -3.38% Open: 1.36109972 Close: 1.31509733 High: 1.36930025 Low: 1.30200028 Volume: 0 | Change: -0.02 Change %: -1.88% Open: 1.30616510 Close: 1.28159118 High: 1.31343055 Low: 1.27563059 Volume: 0 | Change: 0.03 Change %: 2.27% Open: 1.28055727 Close: 1.30958617 High: 1.31971037 Low: 1.27498007 Volume: 0 | Change: -0.01 Change %: -0.95% Open: 1.31689847 Close: 1.30439317 High: 1.32415247 Low: 1.27999997 Volume: 0 | Change: 0.00 Change %: 0.28% Open: 1.29989994 Close: 1.30359399 High: 1.34134030 Low: 1.29570603 Volume: 0 | Change: 0.03 Change %: 1.93% Open: 1.30138850 Close: 1.32648861 High: 1.33002067 Low: 1.27629983 Volume: 0 | Change: -0.01 Change %: -0.49% Open: 1.33010554 Close: 1.32362676 High: 1.34502065 Low: 1.31792068 Volume: 0 | Change: 0.03 Change %: 2.05% Open: 1.32240140 Close: 1.34954596 High: 1.35699940 Low: 1.31061947 Volume: 0 | Change: 0.02 Change %: 1.47% Open: 1.35250282 Close: 1.37240112 High: 1.38299966 Low: 1.34755993 Volume: 0 | Change: 0.00 Change %: 0.18% Open: 1.35797608 Close: 1.36039615 High: 1.36221230 Low: 1.33058000 Volume: 0 | Change: 0.02 Change %: 1.59% Open: 1.35939753 Close: 1.38100564 High: 1.38835096 Low: 1.35255766 Volume: 0 |
| 2012 | Change: 0.02 Change %: 1.38% Open: 1.29609227 Close: 1.31395686 High: 1.32339895 Low: 0.76057196 Volume: 0 | Change: 0.03 Change %: 2.58% Open: 1.31388783 Close: 1.34779978 High: 1.34861767 Low: 1.29799330 Volume: 0 | Change: 0.00 Change %: -0.09% Open: 1.33262265 Close: 1.33138061 High: 1.33834052 Low: 1.30049169 Volume: 0 | Change: -0.01 Change %: -0.78% Open: 1.33450770 Close: 1.32415247 High: 1.33790004 Low: 1.29969037 Volume: 0 | Change: -0.09 Change %: -6.54% Open: 1.32399476 Close: 1.23747063 High: 1.32809174 Low: 1.23422956 Volume: 0 | Change: 0.01 Change %: 0.65% Open: 1.23609388 Close: 1.24409056 High: 1.27479482 Low: 1.22970068 Volume: 0 | Change: -0.04 Change %: -3.20% Open: 1.26649618 Close: 1.22594094 High: 1.26810217 Low: 1.20554543 Volume: 0 | Change: 0.02 Change %: 1.76% Open: 1.22940743 Close: 1.25109470 High: 1.26290059 Low: 1.21379995 Volume: 0 | Change: 0.03 Change %: 2.63% Open: 1.25819397 Close: 1.29132235 High: 1.31681001 Low: 1.25046885 Volume: 0 | Change: 0.02 Change %: 1.22% Open: 1.28067207 Close: 1.29626036 High: 1.31378078 Low: 1.28067207 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 1.29651237 Close: 1.29735339 High: 1.30286026 Low: 1.26665664 Volume: 0 | Change: 0.02 Change %: 1.85% Open: 1.29870129 Close: 1.32276881 High: 1.33068967 Low: 1.28823984 Volume: 0 |
| 2011 | Change: 0.02 Change %: 1.62% Open: 1.33559489 Close: 1.35727572 High: 1.37562943 Low: 1.28771389 Volume: 0 | Change: 0.00 Change %: 0.14% Open: 1.37149751 Close: 1.37343776 High: 1.38600147 Low: 1.34316528 Volume: 0 | Change: 0.03 Change %: 2.13% Open: 1.38274336 Close: 1.41213012 High: 1.42480588 Low: 1.37445712 Volume: 0 | Change: 0.07 Change %: 4.83% Open: 1.41600943 Close: 1.48440635 High: 1.48820603 Low: 1.40646970 Volume: 0 | Change: -0.05 Change %: -3.36% Open: 1.48209631 Close: 1.43223381 High: 1.49380815 Low: 1.39760447 Volume: 0 | Change: 0.01 Change %: 0.36% Open: 1.44275165 Close: 1.44789040 High: 1.46918392 Low: 1.40779638 Volume: 0 | Change: -0.02 Change %: -1.13% Open: 1.44959056 Close: 1.43319857 High: 1.45770466 Low: 1.38419795 Volume: 0 | Change: 0.01 Change %: 0.47% Open: 1.43653393 Close: 1.44331384 High: 1.45469356 Low: 1.40579748 Volume: 0 | Change: -0.08 Change %: -5.49% Open: 1.43750453 Close: 1.35858488 High: 1.43779373 Low: 1.33670187 Volume: 0 | Change: 0.08 Change %: 5.83% Open: 1.33609462 Close: 1.41400719 High: 1.42009139 Low: 1.31494164 Volume: 0 | Change: -0.05 Change %: -3.90% Open: 1.38646257 Close: 1.33240950 High: 1.38698173 Low: 1.32184219 Volume: 0 | Change: -0.05 Change %: -3.62% Open: 1.34423053 Close: 1.29560530 High: 1.35380292 Low: 1.28612399 Volume: 0 |
| 2010 | Change: -0.05 Change %: -3.21% Open: 1.43270588 Close: 1.38669324 High: 1.45770466 Low: 1.38540614 Volume: 0 | Change: -0.02 Change %: -1.77% Open: 1.38759768 Close: 1.36310351 High: 1.40240645 Low: 1.34502602 Volume: 0 | Change: -0.01 Change %: -0.99% Open: 1.36429369 Close: 1.35080373 High: 1.38165438 Low: 1.32699919 Volume: 0 | Change: -0.02 Change %: -1.56% Open: 1.35084033 Close: 1.32980490 High: 1.36879420 Low: 1.31190550 Volume: 0 | Change: -0.10 Change %: -7.60% Open: 1.32980490 Close: 1.22878802 High: 1.33589828 Low: 1.21459460 Volume: 0 | Change: -0.01 Change %: -0.47% Open: 1.22880316 Close: 1.22300231 High: 1.24680507 Low: 1.18819880 Volume: 0 | Change: 0.08 Change %: 6.60% Open: 1.22319674 Close: 1.30390000 High: 1.31070185 Low: 1.21989894 Volume: 0 | Change: -0.04 Change %: -2.87% Open: 1.30400193 Close: 1.26659226 High: 1.33299565 Low: 1.25919211 Volume: 0 | Change: 0.09 Change %: 7.43% Open: 1.26860082 Close: 1.36280620 High: 1.36770844 Low: 1.26470208 Volume: 0 | Change: 0.02 Change %: 1.14% Open: 1.36230505 Close: 1.37780893 High: 1.41480732 Low: 1.36208236 Volume: 0 | Change: -0.08 Change %: -5.98% Open: 1.39376712 Close: 1.31039274 High: 1.42820418 Low: 1.29725242 Volume: 0 | Change: 0.03 Change %: 2.36% Open: 1.29949450 Close: 1.33012331 High: 1.34941840 Low: 1.29770696 Volume: 0 |
| 2009 | Change: -0.11 Change %: -8.18% Open: 1.39799535 Close: 1.28369713 High: 1.40540242 Low: 1.27759600 Volume: 0 | Change: -0.02 Change %: -1.34% Open: 1.28509927 Close: 1.26789320 High: 1.30840397 Low: 1.25217569 Volume: 0 | Change: 0.06 Change %: 4.48% Open: 1.26789320 Close: 1.32469630 High: 1.37319255 Low: 1.24689841 Volume: 0 | Change: 0.00 Change %: -0.07% Open: 1.32450330 Close: 1.32352161 High: 1.35779166 Low: 1.25459492 Volume: 0 | Change: 0.09 Change %: 6.98% Open: 1.32329392 Close: 1.41570878 High: 1.41699255 Low: 1.32149279 Volume: 0 | Change: -0.01 Change %: -0.57% Open: 1.41189086 Close: 1.40388310 High: 1.43369174 Low: 1.37519431 Volume: 0 | Change: 0.02 Change %: 1.57% Open: 1.40390289 Close: 1.42600465 High: 1.42600465 Low: 1.38350856 Volume: 0 | Change: 0.01 Change %: 0.58% Open: 1.42600465 Close: 1.43426752 High: 1.44223142 Low: 1.40819287 Volume: 0 | Change: 0.04 Change %: 3.06% Open: 1.42203009 Close: 1.46550214 High: 1.48374557 Low: 1.42031336 Volume: 0 | Change: 0.02 Change %: 1.30% Open: 1.45433390 Close: 1.47329652 High: 1.50591075 Low: 1.45137882 Volume: 0 | Change: 0.03 Change %: 2.08% Open: 1.47329652 Close: 1.50389504 High: 1.51453197 Low: 1.46290791 Volume: 0 | Change: -0.07 Change %: -4.71% Open: 1.50344300 Close: 1.43270588 High: 1.51377535 Low: 1.42219186 Volume: 0 |
| 2008 | Change: -0.07 Change %: -4.32% Open: 1.53341305 Close: 1.46709311 High: 1.53360128 Low: 1.45778966 Volume: 0 | Change: -0.06 Change %: -4.06% Open: 1.46927023 Close: 1.40964198 High: 1.50500417 Low: 1.38969958 Volume: 0 | Change: -0.14 Change %: -9.93% Open: 1.41029799 Close: 1.27019608 High: 1.50500417 Low: 1.23429358 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 1.27019608 Close: 1.26979291 High: 1.50820470 Low: 1.24009478 Volume: 0 | Change: 0.13 Change %: 10.29% Open: 1.26750743 Close: 1.39799535 High: 1.49640119 Low: 1.25629723 Volume: 0 |