Monthly Returns Heatmap, EUR SEK (yahoo)

Heatmap of Monthly Returns
January
11 / 5		February
9 / 7		March
9 / 7		April
9 / 7		May
9 / 7		June
10 / 6		July
6 / 11		August
8 / 9		September
9 / 8		October
14 / 3		November
9 / 8		December
4 / 12
2024Change: 0.16
Change %: 1.43%
Open: 11.12679958
Close: 11.28610039
High: 11.42329025
Low: 10.96144009
Volume: 0		Change: -0.05
Change %: -0.46%
Open: 11.23250008
Close: 11.18082047
High: 11.40153980
Low: 11.12924957
Volume: 0		Change: 0.34
Change %: 3.04%
Open: 11.20246029
Close: 11.54290009
High: 11.55337048
Low: 9.42024040
Volume: 0		Change: 0.19
Change %: 1.65%
Open: 11.52348042
Close: 11.71411037
High: 11.76966953
Low: 11.39797020
Volume: 0		Change: -0.28
Change %: -2.42%
Open: 11.75135040
Close: 11.46702957
High: 11.76758003
Low: 11.40184021
Volume: 0		Change: -0.03
Change %: -0.28%
Open: 11.40699959
Close: 11.37508965
High: 11.42920017
Low: 11.14301014
Volume: 0		Change: 0.30
Change %: 2.64%
Open: 11.34259987
Close: 11.64196014
High: 11.77542973
Low: 11.26045990
Volume: 0		Change: -0.26
Change %: -2.23%
Open: 11.58041954
Close: 11.32229996
High: 11.64128971
Low: 11.27507019
Volume: 0		Change: -0.08
Change %: -0.72%
Open: 11.34309959
Close: 11.26119995
High: 11.47496986
Low: 11.23540020
Volume: 0		Change: 0.29
Change %: 2.54%
Open: 11.30515003
Close: 11.59212017
High: 11.63873959
Low: 11.25959015
Volume: 0		Change: -0.02
Change %: -0.19%
Open: 11.58631039
Close: 11.56392956
High: 11.69948006
Low: 10.35534000
Volume: 0
2023Change: 0.12
Change %: 1.09%
Open: 11.15550041
Close: 11.27740955
High: 11.40034962
Low: 9.25273037
Volume: 0		Change: -0.30
Change %: -2.62%
Open: 11.31274033
Close: 11.01650047
High: 11.44110012
Low: 9.87718010
Volume: 0		Change: 0.22
Change %: 2.00%
Open: 11.07057953
Close: 11.29234982
High: 11.47929001
Low: 10.97311020
Volume: 0		Change: 0.10
Change %: 0.86%
Open: 11.25020027
Close: 11.34747982
High: 11.44801998
Low: 11.16864014
Volume: 0		Change: 0.36
Change %: 3.19%
Open: 11.29531956
Close: 11.65579987
High: 11.68540955
Low: 11.13712978
Volume: 0		Change: 0.21
Change %: 1.85%
Open: 11.58909988
Close: 11.80319977
High: 11.84819984
Low: 11.47521019
Volume: 0		Change: -0.17
Change %: -1.42%
Open: 11.77546978
Close: 11.60879993
High: 11.94447041
Low: 11.40552998
Volume: 0		Change: 0.28
Change %: 2.40%
Open: 11.56322002
Close: 11.84084988
High: 11.96039009
Low: 11.56332016
Volume: 0		Change: -0.34
Change %: -2.82%
Open: 11.87176991
Close: 11.53676033
High: 11.99374008
Low: 11.46100044
Volume: 0		Change: 0.29
Change %: 2.52%
Open: 11.53645039
Close: 11.82674026
High: 11.84020042
Low: 10.23007011
Volume: 0		Change: -0.46
Change %: -3.92%
Open: 11.81892014
Close: 11.35521030
High: 11.83981991
Low: 9.72570038
Volume: 0		Change: -0.40
Change %: -3.46%
Open: 11.42580032
Close: 11.03026009
High: 11.42961025
Low: 9.97513008
Volume: 0
2022Change: 0.23
Change %: 2.23%
Open: 10.27795029
Close: 10.50734043
High: 10.55739975
Low: 10.21119976
Volume: 0		Change: 0.18
Change %: 1.71%
Open: 10.47747993
Close: 10.65682030
High: 10.73902988
Low: 10.36497974
Volume: 0		Change: -0.29
Change %: -2.72%
Open: 10.61378956
Close: 10.32466030
High: 10.90180016
Low: 10.28159046
Volume: 0		Change: -0.02
Change %: -0.17%
Open: 10.39408016
Close: 10.37650013
High: 10.47212029
Low: 10.21848965
Volume: 0		Change: 0.14
Change %: 1.33%
Open: 10.36021042
Close: 10.49765015
High: 10.67502975
Low: 10.31315994
Volume: 0		Change: 0.23
Change %: 2.23%
Open: 10.45678043
Close: 10.68960953
High: 10.74108982
Low: 10.39659977
Volume: 0		Change: -0.32
Change %: -3.00%
Open: 10.72076988
Close: 10.39957047
High: 10.80718994
Low: 9.95790958
Volume: 0		Change: 0.29
Change %: 2.80%
Open: 10.40190029
Close: 10.69351006
High: 10.71280003
Low: 10.30424976
Volume: 0		Change: 0.23
Change %: 2.13%
Open: 10.71829987
Close: 10.94661045
High: 10.97587013
Low: 9.87438011
Volume: 0		Change: 0.03
Change %: 0.32%
Open: 10.88129997
Close: 10.91573048
High: 11.09309006
Low: 10.68198013
Volume: 0		Change: 0.05
Change %: 0.45%
Open: 10.88784981
Close: 10.93679047
High: 11.01856995
Low: 10.60221958
Volume: 0		Change: 0.22
Change %: 2.04%
Open: 10.91921043
Close: 11.14214993
High: 11.18542004
Low: 8.27147007
Volume: 0
2021Change: 0.12
Change %: 1.19%
Open: 9.99361992
Close: 10.11271954
High: 10.16666985
Low: 9.97601032
Volume: 0		Change: -0.06
Change %: -0.58%
Open: 10.15664959
Close: 10.09801006
High: 10.19647980
Low: 10.00201035
Volume: 0		Change: 0.06
Change %: 0.58%
Open: 10.17838955
Close: 10.23740005
High: 10.26704025
Low: 10.05933952
Volume: 0		Change: -0.09
Change %: -0.90%
Open: 10.23707962
Close: 10.14527035
High: 10.29430008
Low: 10.07479954
Volume: 0		Change: 0.03
Change %: 0.35%
Open: 10.09362030
Close: 10.12852001
High: 10.19962025
Low: 9.93179035
Volume: 0		Change: 0.01
Change %: 0.09%
Open: 10.13216972
Close: 10.14111996
High: 10.23880005
Low: 10.03209019
Volume: 0		Change: 0.07
Change %: 0.67%
Open: 10.10254002
Close: 10.17041016
High: 10.26768017
Low: 10.00514030
Volume: 0		Change: -0.01
Change %: -0.06%
Open: 10.18017960
Close: 10.17440033
High: 10.32775974
Low: 10.13393021
Volume: 0		Change: 0.02
Change %: 0.19%
Open: 10.17660046
Close: 10.19633961
High: 10.23165989
Low: 10.05288029
Volume: 0		Change: -0.20
Change %: -1.97%
Open: 10.14111042
Close: 9.94124031
High: 10.17945004
Low: 9.83720970
Volume: 0		Change: 0.30
Change %: 3.01%
Open: 9.93284988
Close: 10.23231030
High: 10.36670017
Low: 9.77707958
Volume: 0		Change: 0.02
Change %: 0.17%
Open: 10.22539997
Close: 10.24295998
High: 10.34759998
Low: 10.18517017
Volume: 0
2020Change: 0.35
Change %: 3.39%
Open: 10.28748989
Close: 10.63589954
High: 10.68469048
Low: 10.28748989
Volume: 0		Change: -0.02
Change %: -0.18%
Open: 10.64548969
Close: 10.62615967
High: 10.69414997
Low: 10.47360039
Volume: 0		Change: 0.47
Change %: 4.49%
Open: 10.58010006
Close: 11.05484009
High: 11.38943005
Low: 9.91590023
Volume: 0		Change: -0.20
Change %: -1.84%
Open: 10.90379047
Close: 10.70263958
High: 11.02579021
Low: 10.63368034
Volume: 0		Change: -0.14
Change %: -1.33%
Open: 10.68430042
Close: 10.54273033
High: 10.86435032
Low: 10.44493961
Volume: 0		Change: 0.01
Change %: 0.07%
Open: 10.47614956
Close: 10.48328972
High: 10.58055019
Low: 10.33434963
Volume: 0		Change: -0.17
Change %: -1.63%
Open: 10.47609997
Close: 10.30529976
High: 10.49932003
Low: 10.21300030
Volume: 0		Change: -0.05
Change %: -0.52%
Open: 10.31828976
Close: 10.26449966
High: 10.38099003
Low: 10.20275974
Volume: 0		Change: 0.22
Change %: 2.09%
Open: 10.31124973
Close: 10.52686024
High: 10.66003990
Low: 10.23871994
Volume: 0		Change: -0.08
Change %: -0.79%
Open: 10.49359035
Close: 10.41034985
High: 10.51799011
Low: 10.24040985
Volume: 0		Change: -0.23
Change %: -2.18%
Open: 10.39725971
Close: 10.17101955
High: 10.43955994
Low: 10.11153030
Volume: 0		Change: -0.15
Change %: -1.48%
Open: 10.22999954
Close: 10.07900047
High: 10.30027008
Low: 9.07180023
Volume: 0
2019Change: 0.24
Change %: 2.37%
Open: 10.13640022
Close: 10.37648964
High: 10.39809036
Low: 10.13640022
Volume: 0		Change: 0.19
Change %: 1.88%
Open: 10.34860039
Close: 10.54310989
High: 10.63002968
Low: 10.34572983
Volume: 0		Change: -0.08
Change %: -0.75%
Open: 10.50627041
Close: 10.42720032
High: 10.64529991
Low: 10.38869953
Volume: 0		Change: 0.22
Change %: 2.13%
Open: 10.41098976
Close: 10.63269997
High: 10.66240978
Low: 10.37609959
Volume: 0		Change: -0.04
Change %: -0.34%
Open: 10.64727974
Close: 10.61108017
High: 10.84930992
Low: 10.59778976
Volume: 0		Change: -0.07
Change %: -0.68%
Open: 10.61141014
Close: 10.53919983
High: 10.71630001
Low: 10.51529980
Volume: 0		Change: 0.11
Change %: 1.08%
Open: 10.55735970
Close: 10.67090034
High: 10.68325996
Low: 10.48670006
Volume: 0		Change: 0.11
Change %: 1.04%
Open: 10.69908047
Close: 10.80998039
High: 10.85424042
Low: 10.63698006
Volume: 0		Change: -0.10
Change %: -0.95%
Open: 10.80747986
Close: 10.70429993
High: 10.85424042
Low: 10.60639954
Volume: 0		Change: 0.03
Change %: 0.28%
Open: 10.72708988
Close: 10.75706005
High: 10.93142986
Low: 10.65225983
Volume: 0		Change: -0.25
Change %: -2.28%
Open: 10.76257038
Close: 10.51694965
High: 10.76667976
Low: 10.49409962
Volume: 0		Change: -0.09
Change %: -0.81%
Open: 10.55335999
Close: 10.46786976
High: 10.58839989
Low: 10.39817047
Volume: 0
2018Change: -0.03
Change %: -0.32%
Open: 9.81739998
Close: 9.78631973
High: 9.86832047
Low: 9.54685020
Volume: 0		Change: 0.28
Change %: 2.83%
Open: 9.78180027
Close: 10.05873013
High: 10.13140011
Low: 9.77760029
Volume: 0		Change: 0.17
Change %: 1.69%
Open: 10.10799026
Close: 10.27869987
High: 10.32767010
Low: 10.05000019
Volume: 0		Change: 0.23
Change %: 2.28%
Open: 10.27480030
Close: 10.50949955
High: 10.58263969
Low: 10.14760017
Volume: 0		Change: -0.28
Change %: -2.69%
Open: 10.56457996
Close: 10.28001976
High: 10.67895985
Low: 10.16361046
Volume: 0		Change: 0.14
Change %: 1.35%
Open: 10.30344963
Close: 10.44211006
High: 10.46298027
Low: 10.09986019
Volume: 0		Change: -0.20
Change %: -1.92%
Open: 10.44849968
Close: 10.24798965
High: 10.47288990
Low: 10.20909977
Volume: 0		Change: 0.36
Change %: 3.52%
Open: 10.27420044
Close: 10.63634014
High: 10.72574997
Low: 10.26280022
Volume: 0		Change: -0.33
Change %: -3.11%
Open: 10.63230038
Close: 10.30123043
High: 10.64535999
Low: 10.28349972
Volume: 0		Change: 0.09
Change %: 0.89%
Open: 10.31455994
Close: 10.40657997
High: 10.53147030
Low: 10.28330040
Volume: 0		Change: -0.04
Change %: -0.38%
Open: 10.36546040
Close: 10.32619953
High: 10.36699963
Low: 10.20901966
Volume: 0		Change: -0.06
Change %: -0.55%
Open: 10.33008003
Close: 10.27309990
High: 10.37600040
Low: 10.12504959
Volume: 0
2017Change: -0.13
Change %: -1.34%
Open: 9.57279968
Close: 9.44499016
High: 9.58749962
Low: 9.42850018
Volume: 0		Change: 0.15
Change %: 1.58%
Open: 9.44559956
Close: 9.59480953
High: 9.59550953
Low: 9.40740013
Volume: 0		Change: -0.01
Change %: -0.15%
Open: 9.55879021
Close: 9.54479027
High: 9.61870956
Low: 9.45520020
Volume: 0		Change: 0.05
Change %: 0.55%
Open: 9.54930019
Close: 9.60200024
High: 9.65764046
Low: 9.50669956
Volume: 0		Change: 0.11
Change %: 1.13%
Open: 9.64418983
Close: 9.75286007
High: 9.79666996
Low: 9.61369991
Volume: 0		Change: -0.09
Change %: -0.95%
Open: 9.76931953
Close: 9.67689991
High: 9.80552006
Low: 9.61400032
Volume: 0		Change: -0.11
Change %: -1.11%
Open: 9.63039970
Close: 9.52320004
High: 9.69909000
Low: 9.50757027
Volume: 0		Change: -0.07
Change %: -0.72%
Open: 9.54928017
Close: 9.48066998
High: 9.63412952
Low: 9.45639992
Volume: 0		Change: 0.11
Change %: 1.12%
Open: 9.45425034
Close: 9.56046009
High: 9.66458988
Low: 9.45160007
Volume: 0		Change: 0.11
Change %: 1.12%
Open: 9.61979961
Close: 9.72756958
High: 9.75275993
Low: 9.50949955
Volume: 0		Change: 0.16
Change %: 1.66%
Open: 9.75636959
Close: 9.91849995
High: 10.01486969
Low: 9.70676041
Volume: 0		Change: -0.13
Change %: -1.25%
Open: 9.97080040
Close: 9.84570980
High: 10.03180981
Low: 9.80599976
Volume: 0
2016Change: 0.14
Change %: 1.54%
Open: 9.15666962
Close: 9.29755974
High: 9.38696003
Low: 9.14500046
Volume: 0		Change: 0.05
Change %: 0.56%
Open: 9.29677963
Close: 9.34860039
High: 9.60659981
Low: 9.26611996
Volume: 0		Change: -0.10
Change %: -1.06%
Open: 9.31482029
Close: 9.21582031
High: 9.38103962
Low: 9.20429993
Volume: 0		Change: -0.08
Change %: -0.82%
Open: 9.23604965
Close: 9.15989971
High: 9.30173969
Low: 9.11775970
Volume: 0		Change: 0.09
Change %: 1.01%
Open: 9.18420029
Close: 9.27737999
High: 9.37720013
Low: 9.15820026
Volume: 0		Change: 0.13
Change %: 1.40%
Open: 9.27068996
Close: 9.40038013
High: 9.57929993
Low: 9.21840000
Volume: 0		Change: 0.18
Change %: 1.89%
Open: 9.38677025
Close: 9.56447983
High: 9.58899975
Low: 9.37180042
Volume: 0		Change: -0.05
Change %: -0.52%
Open: 9.55949974
Close: 9.51010036
High: 9.59803009
Low: 9.40680027
Volume: 0		Change: 0.07
Change %: 0.73%
Open: 9.54856014
Close: 9.61779976
High: 9.66458988
Low: 9.47189999
Volume: 0		Change: 0.26
Change %: 2.71%
Open: 9.63169956
Close: 9.89299965
High: 9.90554047
Low: 9.57260036
Volume: 0		Change: -0.15
Change %: -1.47%
Open: 9.91510010
Close: 9.76910019
High: 10.07989979
Low: 9.54800034
Volume: 0		Change: -0.19
Change %: -1.90%
Open: 9.76970005
Close: 9.58399963
High: 9.84389973
Low: 9.54039955
Volume: 0
2015Change: -0.06
Change %: -0.66%
Open: 9.42446995
Close: 9.36250019
High: 9.58080006
Low: 9.26860046
Volume: 0		Change: 0.07
Change %: 0.76%
Open: 9.33110046
Close: 9.40229988
High: 9.67778969
Low: 9.32254028
Volume: 0		Change: -0.03
Change %: -0.28%
Open: 9.32800007
Close: 9.30179977
High: 9.36849976
Low: 9.05850029
Volume: 0		Change: 0.01
Change %: 0.08%
Open: 9.26169968
Close: 9.26900005
High: 9.39204979
Low: 9.22210026
Volume: 0		Change: -0.08
Change %: -0.84%
Open: 9.34549999
Close: 9.26739979
High: 9.43723011
Low: 9.16689968
Volume: 0		Change: -0.14
Change %: -1.47%
Open: 9.36709976
Close: 9.22939968
High: 9.42101955
Low: 9.16749954
Volume: 0		Change: 0.19
Change %: 2.08%
Open: 9.23630047
Close: 9.42829990
High: 9.52159977
Low: 9.21389961
Volume: 0		Change: -0.01
Change %: -0.09%
Open: 9.46689987
Close: 9.45860004
High: 9.67346001
Low: 9.40019989
Volume: 0		Change: -0.06
Change %: -0.64%
Open: 9.48871994
Close: 9.42833996
High: 9.54489994
Low: 9.30770016
Volume: 0		Change: 0.01
Change %: 0.15%
Open: 9.34901047
Close: 9.36310005
High: 9.44620991
Low: 9.23239994
Volume: 0		Change: -0.14
Change %: -1.54%
Open: 9.39256001
Close: 9.24833965
High: 9.40709972
Low: 9.19639969
Volume: 0		Change: -0.02
Change %: -0.18%
Open: 9.21119976
Close: 9.19460011
High: 9.37860012
Low: 9.12199974
Volume: 0
2014Change: 0.00
Change %: 0.06%
Open: 8.82460022
Close: 8.82950020
High: 8.94439983
Low: 8.74689007
Volume: 0		Change: 0.10
Change %: 1.08%
Open: 8.82999992
Close: 8.92570019
High: 9.00716019
Low: 8.75710011
Volume: 0		Change: 0.09
Change %: 1.07%
Open: 8.84329987
Close: 8.93799973
High: 8.95806026
Low: 8.80879974
Volume: 0		Change: 0.15
Change %: 1.71%
Open: 8.90579987
Close: 9.05780029
High: 9.13603020
Low: 8.87749958
Volume: 0		Change: 0.03
Change %: 0.33%
Open: 9.00395012
Close: 9.03400040
High: 9.12825203
Low: 8.96599960
Volume: 0		Change: 0.09
Change %: 0.95%
Open: 9.10519981
Close: 9.19130039
High: 9.21000004
Low: 8.97959995
Volume: 0		Change: 0.07
Change %: 0.78%
Open: 9.14560032
Close: 9.21702003
High: 9.37110043
Low: 9.13710022
Volume: 0		Change: -0.05
Change %: -0.54%
Open: 9.23229980
Close: 9.18202019
High: 9.26406002
Low: 9.13290024
Volume: 0		Change: 0.00
Change %: 0.03%
Open: 9.17560005
Close: 9.17850018
High: 9.26918030
Low: 9.10319996
Volume: 0		Change: 0.15
Change %: 1.63%
Open: 9.11085987
Close: 9.25969982
High: 9.38152981
Low: 9.05399990
Volume: 0		Change: 0.03
Change %: 0.27%
Open: 9.24650002
Close: 9.27171040
High: 9.30239964
Low: 9.16586018
Volume: 0		Change: 0.13
Change %: 1.44%
Open: 9.28919983
Close: 9.42339993
High: 9.70510006
Low: 9.23989964
Volume: 0
2013Change: 0.04
Change %: 0.43%
Open: 8.57849979
Close: 8.61569023
High: 8.71570015
Low: 8.50209999
Volume: 0		Change: -0.18
Change %: -2.11%
Open: 8.63529968
Close: 8.45289993
High: 8.65141010
Low: 8.39890003
Volume: 0		Change: -0.08
Change %: -1.01%
Open: 8.43579006
Close: 8.35089016
High: 8.44439983
Low: 8.25220013
Volume: 0		Change: 0.21
Change %: 2.54%
Open: 8.35039997
Close: 8.56229973
High: 8.64379978
Low: 8.29570007
Volume: 0		Change: 0.03
Change %: 0.34%
Open: 8.53569984
Close: 8.56470013
High: 8.65240002
Low: 8.48948956
Volume: 0		Change: 0.17
Change %: 2.00%
Open: 8.61103916
Close: 8.78359985
High: 8.88599968
Low: 8.54119968
Volume: 0		Change: -0.03
Change %: -0.39%
Open: 8.72299957
Close: 8.68912983
High: 8.81216717
Low: 8.51679993
Volume: 0		Change: 0.08
Change %: 0.96%
Open: 8.64185047
Close: 8.72490025
High: 8.78652000
Low: 8.61769962
Volume: 0		Change: -0.06
Change %: -0.73%
Open: 8.74965000
Close: 8.68546963
High: 8.77976036
Low: 8.54479980
Volume: 0		Change: 0.10
Change %: 1.10%
Open: 8.68449974
Close: 8.78030014
High: 8.82285023
Low: 8.59978008
Volume: 0		Change: 0.10
Change %: 1.19%
Open: 8.79609966
Close: 8.90089035
High: 9.00187016
Low: 8.69357967
Volume: 0		Change: -0.06
Change %: -0.70%
Open: 8.91650009
Close: 8.85439968
High: 9.09630013
Low: 8.81919956
Volume: 0
2012Change: -0.05
Change %: -0.51%
Open: 8.90999985
Close: 8.86499977
High: 8.93859959
Low: 8.70699978
Volume: 0		Change: -0.04
Change %: -0.50%
Open: 8.86299992
Close: 8.81900024
High: 8.91149998
Low: 8.73700142
Volume: 0		Change: 0.05
Change %: 0.54%
Open: 8.81610012
Close: 8.86330032
High: 8.95470047
Low: 8.79860020
Volume: 0		Change: 0.07
Change %: 0.80%
Open: 8.82079983
Close: 8.89130020
High: 8.92749977
Low: 8.76799965
Volume: 0		Change: 0.08
Change %: 0.86%
Open: 8.89680004
Close: 8.97329998
High: 9.16769981
Low: 8.78110027
Volume: 0		Change: -0.23
Change %: -2.52%
Open: 8.98250008
Close: 8.75580025
High: 9.04090023
Low: 8.74769974
Volume: 0		Change: -0.44
Change %: -5.03%
Open: 8.76010990
Close: 8.31919956
High: 8.76739979
Low: 8.31490040
Volume: 0		Change: 0.00
Change %: 0.02%
Open: 8.35709953
Close: 8.35869980
High: 8.37559986
Low: 8.17430019
Volume: 0		Change: 0.09
Change %: 1.14%
Open: 8.33080006
Close: 8.42560005
High: 8.64130020
Low: 8.31459999
Volume: 0		Change: 0.17
Change %: 2.07%
Open: 8.42790031
Close: 8.60229969
High: 8.71319962
Low: 8.26669979
Volume: 0		Change: 0.05
Change %: 0.61%
Open: 8.59735012
Close: 8.64939976
High: 8.67016983
Low: 8.50220013
Volume: 0		Change: -0.05
Change %: -0.57%
Open: 8.65019989
Close: 8.60089970
High: 8.79090023
Low: 8.55949974
Volume: 0
2011Change: -0.09
Change %: -1.01%
Open: 8.96059990
Close: 8.86970043
High: 9.01010036
Low: 8.80949974
Volume: 0		Change: 0.01
Change %: 0.09%
Open: 8.81999969
Close: 8.82759953
High: 8.88799953
Low: 8.69750023
Volume: 0		Change: 0.22
Change %: 2.53%
Open: 8.71189976
Close: 8.93200016
High: 9.02989960
Low: 8.69379997
Volume: 0		Change: -0.04
Change %: -0.45%
Open: 8.94620037
Close: 8.90600014
High: 9.12180042
Low: 8.85389996
Volume: 0		Change: -0.05
Change %: -0.60%
Open: 8.93570042
Close: 8.88169956
High: 9.07209969
Low: 8.87139988
Volume: 0		Change: 0.28
Change %: 3.15%
Open: 8.87749958
Close: 9.15709972
High: 9.27140045
Low: 8.87100029
Volume: 0		Change: -0.11
Change %: -1.21%
Open: 9.16720009
Close: 9.05620003
High: 9.27280045
Low: 9.03610039
Volume: 0		Change: 0.16
Change %: 1.73%
Open: 9.01449966
Close: 9.17039967
High: 9.34200001
Low: 8.96100044
Volume: 0		Change: 0.14
Change %: 1.56%
Open: 9.11110020
Close: 9.25319958
High: 9.34566021
Low: 8.85620022
Volume: 0		Change: -0.18
Change %: -1.96%
Open: 9.20330048
Close: 9.02260017
High: 9.22900009
Low: 8.98890018
Volume: 0		Change: 0.16
Change %: 1.75%
Open: 9.01879978
Close: 9.17689991
High: 9.28859997
Low: 9.00090027
Volume: 0		Change: -0.16
Change %: -1.78%
Open: 9.08759975
Close: 8.92601967
High: 9.14229965
Low: 8.89210033
Volume: 0
2010Change: 0.01
Change %: 0.05%
Open: 10.22729969
Close: 10.23270035
High: 10.28569984
Low: 10.07499981
Volume: 0		Change: -0.53
Change %: -5.22%
Open: 10.23499966
Close: 9.70110035
High: 10.24559975
Low: 9.64099979
Volume: 0		Change: 0.06
Change %: 0.66%
Open: 9.68150043
Close: 9.74499989
High: 9.82120037
Low: 9.62720013
Volume: 0		Change: -0.11
Change %: -1.18%
Open: 9.74380016
Close: 9.62880039
High: 9.79329967
Low: 9.54769993
Volume: 0		Change: -0.02
Change %: -0.21%
Open: 9.62870026
Close: 9.60799980
High: 9.96669960
Low: 9.51720047
Volume: 0		Change: -0.09
Change %: -0.90%
Open: 9.60719967
Close: 9.52029991
High: 9.68630028
Low: 9.48460007
Volume: 0		Change: -0.11
Change %: -1.18%
Open: 9.52079010
Close: 9.40880013
High: 9.64430046
Low: 9.37279987
Volume: 0		Change: -0.03
Change %: -0.35%
Open: 9.40869999
Close: 9.37539959
High: 9.52970028
Low: 9.32929993
Volume: 0		Change: -0.21
Change %: -2.22%
Open: 9.35859966
Close: 9.15060043
High: 9.36660004
Low: 9.08510017
Volume: 0		Change: 0.15
Change %: 1.59%
Open: 9.18500042
Close: 9.33090019
High: 9.42510033
Low: 9.14630032
Volume: 0		Change: -0.09
Change %: -0.96%
Open: 9.25300026
Close: 9.16440010
High: 9.42630005
Low: 9.14640045
Volume: 0		Change: -0.15
Change %: -1.65%
Open: 9.12199974
Close: 8.97140026
High: 9.16930008
Low: 8.94200039
Volume: 0
2009Change: 0.01
Change %: 0.13%
Open: 10.66600037
Close: 10.68000031
High: 11.17910004
Low: 10.41679955
Volume: 0		Change: 0.83
Change %: 7.80%
Open: 10.59599972
Close: 11.42199993
High: 11.49020004
Low: 10.42059994
Volume: 0		Change: -0.39
Change %: -3.46%
Open: 11.31799984
Close: 10.92640018
High: 11.78040028
Low: 10.76340008
Volume: 0		Change: -0.27
Change %: -2.44%
Open: 10.92669964
Close: 10.65999985
High: 11.28680038
Low: 10.56639957
Volume: 0		Change: 0.02
Change %: 0.14%
Open: 10.65960026
Close: 10.67500019
High: 10.84169960
Low: 10.37390041
Volume: 0		Change: 0.10
Change %: 0.96%
Open: 10.71150017
Close: 10.81389999
High: 11.15559959
Low: 10.46129990
Volume: 0		Change: -0.57
Change %: -5.28%
Open: 10.81309986
Close: 10.24190044
High: 11.11629963
Low: 10.23680019
Volume: 0		Change: -0.06
Change %: -0.54%
Open: 10.25000000
Close: 10.19480038
High: 10.35169983
Low: 10.03859997
Volume: 0		Change: -0.16
Change %: -1.52%
Open: 10.34259987
Close: 10.18570042
High: 10.34930038
Low: 10.06410027
Volume: 0		Change: 0.22
Change %: 2.16%
Open: 10.22350025
Close: 10.44390011
High: 10.45689964
Low: 10.14879990
Volume: 0		Change: 0.11
Change %: 1.03%
Open: 10.35400009
Close: 10.46100044
High: 10.53549957
Low: 10.13399982
Volume: 0		Change: -0.22
Change %: -2.12%
Open: 10.46730042
Close: 10.24499989
High: 10.51910019
Low: 10.23099995
Volume: 0
2008Change: -0.01
Change %: -0.09%
Open: 9.44159985
Close: 9.43340015
High: 9.52589989
Low: 9.37430000
Volume: 0		Change: 0.10
Change %: 1.02%
Open: 9.36550045
Close: 9.46070004
High: 9.47389984
Low: 9.36200047
Volume: 0		Change: 0.27
Change %: 2.89%
Open: 9.47060013
Close: 9.74419975
High: 9.80650043
Low: 9.43220043
Volume: 0		Change: 0.14
Change %: 1.46%
Open: 9.74419975
Close: 9.88599968
High: 10.18630028
Low: 9.44099998
Volume: 0		Change: 0.41
Change %: 4.10%
Open: 9.88599968
Close: 10.29100037
High: 10.65939999
Low: 9.81449986
Volume: 0		Change: 0.38
Change %: 3.68%
Open: 10.28769970
Close: 10.66600037
High: 11.39509964
Low: 10.24979973
Volume: 0