| January 5 / 11 | February 9 / 7 | March 11 / 5 | April 10 / 6 | May 9 / 7 | June 10 / 6 | July 6 / 10 | August 6 / 11 | September 8 / 9 | October 10 / 7 | November 9 / 8 | December 11 / 6 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 3.88 Change %: 2.49% Open: 155.89933777 Close: 159.78100586 High: 161.83900452 Low: 155.08000183 Volume: 0 | Change: 4.46 Change %: 2.81% Open: 158.78300476 Close: 163.24600220 High: 163.68400574 Low: 158.09199524 Volume: 0 | Change: 1.24 Change %: 0.77% Open: 162.16700745 Close: 163.41000366 High: 165.30700684 Low: 160.21899414 Volume: 0 | Change: 4.00 Change %: 2.45% Open: 163.39399719 Close: 167.39599609 High: 171.35200500 Low: 162.31100464 Volume: 0 | Change: 1.78 Change %: 1.06% Open: 168.21499634 Close: 169.99600220 High: 170.78700256 Low: 164.02499390 Volume: 0 | Change: 1.49 Change %: 0.87% Open: 170.58000183 Close: 172.06500244 High: 172.43499756 Low: 167.55400085 Volume: 0 | Change: -7.62 Change %: -4.41% Open: 172.72999573 Close: 165.11199951 High: 175.41299438 Low: 162.22900391 Volume: 0 | Change: -1.54 Change %: -0.95% Open: 162.07299805 Close: 160.53700256 High: 163.75700378 Low: 154.43499756 Volume: 0 | Change: -2.19 Change %: -1.36% Open: 161.67199707 Close: 159.47999573 High: 163.45599365 Low: 155.19200134 Volume: 0 | Change: 6.34 Change %: 3.96% Open: 160.03199768 Close: 166.37300110 High: 166.66600037 Low: 158.46800232 Volume: 0 | Change: -5.76 Change %: -3.48% Open: 165.41099548 Close: 159.65400696 High: 166.08999634 Low: 158.16799927 Volume: 0 | Change: 2.10 Change %: 1.33% Open: 157.97500610 Close: 160.07499695 High: 163.77400208 Low: 156.19200134 Volume: 0 |
| 2023 | Change: 0.93 Change %: 0.66% Open: 140.63824463 Close: 141.56900024 High: 142.84199524 Low: 137.40499878 Volume: 0 | Change: 3.31 Change %: 2.34% Open: 141.30000305 Close: 144.60899353 High: 145.44099426 Low: 139.58900452 Volume: 0 | Change: 1.04 Change %: 0.72% Open: 144.20500183 Close: 145.24099731 High: 145.62899780 Low: 138.88299561 Volume: 0 | Change: 3.19 Change %: 2.21% Open: 144.32000732 Close: 147.51199341 High: 151.70172119 Low: 142.53999329 Volume: 0 | Change: -0.19 Change %: -0.12% Open: 150.19700623 Close: 150.01199341 High: 151.58900452 Low: 146.12800598 Volume: 0 | Change: 8.59 Change %: 5.77% Open: 148.76300049 Close: 157.34800720 High: 157.99299622 Low: 148.62399292 Volume: 0 | Change: -2.36 Change %: -1.50% Open: 157.53186035 Close: 155.16799927 High: 158.02999878 Low: 151.38999939 Volume: 0 | Change: 3.15 Change %: 2.02% Open: 156.51300049 Close: 159.66799927 High: 159.73300171 Low: 155.55200195 Volume: 0 | Change: -0.02 Change %: -0.01% Open: 157.74899292 Close: 157.73100281 High: 158.63600159 Low: 156.59500122 Volume: 0 | Change: 0.11 Change %: 0.07% Open: 158.14717102 Close: 158.26199341 High: 160.75999451 Low: 155.77400208 Volume: 0 | Change: 1.29 Change %: 0.80% Open: 160.05799866 Close: 161.34300232 High: 164.27999878 Low: 159.07099915 Volume: 0 | Change: -4.67 Change %: -2.89% Open: 161.19299316 Close: 156.52699280 High: 161.75599670 Low: 134.90466309 Volume: 0 |
| 2022 | Change: -2.37 Change %: -1.81% Open: 130.90725708 Close: 128.53700256 High: 131.44900513 Low: 128.25999451 Volume: 0 | Change: -0.07 Change %: -0.05% Open: 129.28999329 Close: 129.21899414 High: 133.12500000 Low: 127.90000153 Volume: 0 | Change: 7.13 Change %: 5.53% Open: 129.05599976 Close: 136.18699646 High: 137.48699951 Low: 124.40899658 Volume: 0 | Change: 2.59 Change %: 1.92% Open: 134.80299377 Close: 137.39100647 High: 139.98399353 Low: 134.28999329 Volume: 0 | Change: 0.76 Change %: 0.55% Open: 136.90093994 Close: 137.66000366 High: 138.31799316 Low: 132.74800110 Volume: 0 | Change: 4.49 Change %: 3.25% Open: 138.18400574 Close: 142.67700195 High: 144.21899414 Low: 137.89999390 Volume: 0 | Change: -5.29 Change %: -3.72% Open: 142.26400757 Close: 136.97300720 High: 142.41499329 Low: 135.55900574 Volume: 0 | Change: 2.92 Change %: 2.14% Open: 136.15499878 Close: 139.07000732 High: 139.65899658 Low: 133.41600037 Volume: 0 | Change: 2.13 Change %: 1.52% Open: 139.83200073 Close: 141.96200562 High: 145.61000061 Low: 137.87300110 Volume: 0 | Change: 5.23 Change %: 3.68% Open: 141.91000366 Close: 147.13800049 High: 148.36199951 Low: 140.90100098 Volume: 0 | Change: -3.79 Change %: -2.58% Open: 147.02999878 Close: 143.23599243 High: 147.09599304 Low: 142.67900085 Volume: 0 | Change: -1.47 Change %: -1.03% Open: 143.16299438 Close: 141.69400024 High: 146.70500183 Low: 139.27499390 Volume: 0 |
| 2021 | Change: -0.04 Change %: -0.04% Open: 126.44300079 Close: 126.39800262 High: 127.45400238 Low: 125.09300232 Volume: 0 | Change: 2.42 Change %: 1.90% Open: 126.93900299 Close: 129.35499573 High: 129.91700745 Low: 126.08999634 Volume: 0 | Change: 0.58 Change %: 0.45% Open: 128.72799683 Close: 129.30999756 High: 130.65699768 Low: 128.19000244 Volume: 0 | Change: 2.18 Change %: 1.68% Open: 129.87500000 Close: 132.05099487 High: 132.35200500 Low: 129.57600403 Volume: 0 | Change: 2.54 Change %: 1.93% Open: 131.42999268 Close: 133.96800232 High: 133.99099731 Low: 131.00000000 Volume: 0 | Change: -2.39 Change %: -1.78% Open: 133.92900085 Close: 131.54100037 High: 134.12500000 Low: 130.06100464 Volume: 0 | Change: -1.68 Change %: -1.28% Open: 131.74299622 Close: 130.05999756 High: 132.42599487 Low: 128.64999390 Volume: 0 | Change: -0.49 Change %: -0.38% Open: 130.18098450 Close: 129.69099426 High: 130.40800476 Low: 127.93000031 Volume: 0 | Change: -0.12 Change %: -0.09% Open: 129.97799683 Close: 129.86099243 High: 130.73800659 Low: 127.91999817 Volume: 0 | Change: 3.72 Change %: 2.88% Open: 129.00300598 Close: 132.72300720 High: 133.46899414 Low: 128.34300232 Volume: 0 | Change: -3.51 Change %: -2.66% Open: 132.02600098 Close: 128.51300049 High: 132.55599976 Low: 127.53099823 Volume: 0 | Change: 1.95 Change %: 1.52% Open: 128.32600403 Close: 130.27600098 High: 130.98899841 Low: 127.50000000 Volume: 0 |
| 2020 | Change: -1.91 Change %: -1.56% Open: 121.97000122 Close: 120.06300354 High: 122.84899902 Low: 119.80699921 Volume: 0 | Change: 0.41 Change %: 0.34% Open: 120.17455292 Close: 120.58899689 High: 121.37100220 Low: 118.41699982 Volume: 0 | Change: -0.03 Change %: -0.02% Open: 119.17742920 Close: 119.15000153 High: 121.06199646 Low: 116.13600159 Volume: 0 | Change: -2.53 Change %: -2.13% Open: 118.48500061 Close: 115.95999908 High: 119.02300262 Low: 115.43299866 Volume: 0 | Change: 1.78 Change %: 1.51% Open: 117.44200134 Close: 119.22000122 High: 119.87300110 Low: 114.45500183 Volume: 0 | Change: 1.29 Change %: 1.08% Open: 119.71099854 Close: 121.00399780 High: 124.42900085 Low: 119.33999634 Volume: 0 | Change: 2.97 Change %: 2.45% Open: 121.29100037 Close: 124.26000214 High: 125.18399811 Low: 120.25000000 Volume: 0 | Change: 1.05 Change %: 0.84% Open: 124.72663879 Close: 125.77300262 High: 126.82499695 Low: 124.03099823 Volume: 0 | Change: -2.48 Change %: -1.96% Open: 126.53399658 Close: 124.05000305 High: 127.07399750 Low: 122.37999725 Volume: 0 | Change: -1.49 Change %: -1.20% Open: 123.58999634 Close: 122.10399628 High: 125.08300018 Low: 121.62200165 Volume: 0 | Change: 2.39 Change %: 1.95% Open: 122.20503235 Close: 124.59200287 High: 125.12599945 Low: 121.72000122 Volume: 0 | Change: 2.32 Change %: 1.86% Open: 124.52600098 Close: 126.84100342 High: 127.20999908 Low: 124.48999786 Volume: 0 |
| 2019 | Change: -0.53 Change %: -0.42% Open: 125.69000244 Close: 125.16500092 High: 126.55000305 Low: 121.32099915 Volume: 0 | Change: 1.55 Change %: 1.24% Open: 124.61000061 Close: 126.15599823 High: 126.88400269 Low: 124.16999817 Volume: 0 | Change: -2.43 Change %: -1.92% Open: 126.65100098 Close: 124.22000122 High: 127.47000122 Low: 123.65000153 Volume: 0 | Change: 0.41 Change %: 0.33% Open: 124.56400299 Close: 124.97000122 High: 126.80000305 Low: 124.13400269 Volume: 0 | Change: -3.27 Change %: -2.62% Open: 124.98999786 Close: 121.71700287 High: 125.21700287 Low: 120.92400360 Volume: 0 | Change: 1.27 Change %: 1.05% Open: 121.25000000 Close: 122.51899719 High: 123.12500000 Low: 120.78500366 Volume: 0 | Change: -1.97 Change %: -1.60% Open: 123.09899902 Close: 121.12599945 High: 123.09899902 Low: 120.05599976 Volume: 0 | Change: -2.78 Change %: -2.31% Open: 120.48000336 Close: 117.69999695 High: 120.70400238 Low: 116.72000122 Volume: 0 | Change: 1.08 Change %: 0.92% Open: 117.02999878 Close: 118.11000061 High: 120.58000183 Low: 115.86799622 Volume: 0 | Change: 3.56 Change %: 3.02% Open: 117.76000214 Close: 121.32199860 High: 121.45600128 Low: 117.07800293 Volume: 0 | Change: 0.07 Change %: 0.05% Open: 120.51999664 Close: 120.58499908 High: 121.29699707 Low: 119.26399994 Volume: 0 | Change: 1.34 Change %: 1.11% Open: 120.64874268 Close: 121.98999786 High: 122.64199829 Low: 119.97000122 Volume: 0 |
| 2018 | Change: -0.31 Change %: -0.23% Open: 135.24000549 Close: 134.92599487 High: 136.62600708 Low: 133.11000061 Volume: 0 | Change: -4.18 Change %: -3.09% Open: 135.56300354 Close: 131.37800598 High: 137.47799683 Low: 130.09800720 Volume: 0 | Change: 0.97 Change %: 0.74% Open: 130.00500488 Close: 130.97200012 High: 132.41799927 Low: 129.10899353 Volume: 0 | Change: 1.21 Change %: 0.92% Open: 131.03999329 Close: 132.24800110 High: 133.47900391 Low: 129.99000549 Volume: 0 | Change: -5.27 Change %: -3.99% Open: 132.07699585 Close: 126.80999756 High: 132.12399292 Low: 124.99700165 Volume: 0 | Change: 0.58 Change %: 0.46% Open: 127.16999817 Close: 127.75000000 High: 130.25799561 Low: 126.67800140 Volume: 0 | Change: 0.34 Change %: 0.26% Open: 129.60000610 Close: 129.94299316 High: 131.97399902 Low: 128.41900635 Volume: 0 | Change: -1.22 Change %: -0.93% Open: 130.69099426 Close: 129.47300720 High: 131.09100342 Low: 124.94000244 Volume: 0 | Change: 2.87 Change %: 2.22% Open: 129.03999329 Close: 131.91099548 High: 133.10699463 Low: 127.86000061 Volume: 0 | Change: -3.78 Change %: -2.87% Open: 132.03300476 Close: 128.25000000 High: 132.44999695 Low: 126.65200043 Volume: 0 | Change: 1.53 Change %: 1.19% Open: 127.66699982 Close: 129.19200134 High: 130.13200378 Low: 127.50099945 Volume: 0 | Change: -2.21 Change %: -1.72% Open: 128.46000671 Close: 126.24900055 High: 129.23599243 Low: 125.34999847 Volume: 0 |
| 2017 | Change: -1.23 Change %: -1.00% Open: 122.94999695 Close: 121.71800232 High: 123.69999695 Low: 120.55799866 Volume: 0 | Change: -2.46 Change %: -2.02% Open: 121.78500366 Close: 119.32399750 High: 122.49099731 Low: 118.24800110 Volume: 0 | Change: -0.02 Change %: -0.02% Open: 119.46099854 Close: 119.44000244 High: 122.87899780 Low: 119.01699829 Volume: 0 | Change: 2.14 Change %: 1.81% Open: 118.69000244 Close: 120.83499908 High: 121.98799896 Low: 114.84799957 Volume: 0 | Change: 2.39 Change %: 1.97% Open: 121.41000366 Close: 123.80000305 High: 125.79000092 Low: 121.36000061 Volume: 0 | Change: 3.65 Change %: 2.93% Open: 124.48300171 Close: 128.12899780 High: 128.82099915 Low: 122.40000153 Volume: 0 | Change: 1.42 Change %: 1.11% Open: 128.38999939 Close: 129.81100464 High: 130.58099365 Low: 127.82399750 Volume: 0 | Change: 0.84 Change %: 0.64% Open: 130.47000122 Close: 131.30999756 High: 131.68299866 Low: 127.56600189 Volume: 0 | Change: 1.35 Change %: 1.03% Open: 131.14900208 Close: 132.49699402 High: 134.39199829 Low: 129.35000610 Volume: 0 | Change: -0.93 Change %: -0.70% Open: 132.60000610 Close: 131.66700745 High: 134.48300171 Low: 131.50999451 Volume: 0 | Change: 0.31 Change %: 0.23% Open: 132.42799377 Close: 132.73399353 High: 133.82899475 Low: 131.23100281 Volume: 0 | Change: 0.85 Change %: 0.64% Open: 133.92300415 Close: 134.77799988 High: 135.48199463 Low: 132.05000305 Volume: 0 |
| 2016 | Change: -0.57 Change %: -0.44% Open: 130.61199951 Close: 130.03999329 High: 132.24400330 Low: 126.22000122 Volume: 0 | Change: -7.20 Change %: -5.48% Open: 131.36399841 Close: 124.16000366 High: 131.99200439 Low: 122.47200012 Volume: 0 | Change: 4.99 Change %: 4.08% Open: 122.36799622 Close: 127.35500336 High: 128.21000671 Low: 122.11799622 Volume: 0 | Change: -5.24 Change %: -4.10% Open: 127.98300171 Close: 122.73999786 High: 128.16000366 Low: 121.72000122 Volume: 0 | Change: 1.81 Change %: 1.49% Open: 121.75000000 Close: 123.55999756 High: 124.62000275 Low: 121.48000336 Volume: 0 | Change: -8.88 Change %: -7.20% Open: 123.20300293 Close: 114.32700348 High: 123.31099701 Low: 109.59899902 Volume: 0 | Change: 1.66 Change %: 1.45% Open: 114.43099976 Close: 116.09100342 High: 118.43599701 Low: 110.85299683 Volume: 0 | Change: 0.42 Change %: 0.37% Open: 114.28600311 Close: 114.70800018 High: 115.33599854 Low: 112.33799744 Volume: 0 | Change: -1.72 Change %: -1.49% Open: 115.25299835 Close: 113.53500366 High: 116.33200073 Low: 112.09700012 Volume: 0 | Change: 0.95 Change %: 0.83% Open: 113.90000153 Close: 114.84999847 High: 116.26999664 Low: 112.60700226 Volume: 0 | Change: 4.74 Change %: 4.12% Open: 115.00700378 Close: 119.74299622 High: 120.87100220 Low: 113.83699799 Volume: 0 | Change: 1.49 Change %: 1.23% Open: 121.43499756 Close: 122.92600250 High: 124.06099701 Low: 118.73400116 Volume: 0 |
| 2015 | Change: -10.74 Change %: -7.42% Open: 144.77999878 Close: 134.03999329 High: 145.28799438 Low: 130.13000488 Volume: 0 | Change: 1.16 Change %: 0.88% Open: 132.57000732 Close: 133.72999573 High: 136.32699585 Low: 131.96000671 Volume: 0 | Change: -3.89 Change %: -2.91% Open: 133.85000610 Close: 129.95799255 High: 134.57299805 Low: 126.95999908 Volume: 0 | Change: 3.36 Change %: 2.61% Open: 128.83900452 Close: 132.19999695 High: 134.22099304 Low: 126.08699799 Volume: 0 | Change: 1.75 Change %: 1.31% Open: 133.95700073 Close: 135.70899963 High: 136.92799377 Low: 133.09899902 Volume: 0 | Change: 1.46 Change %: 1.07% Open: 136.12100220 Close: 137.57699585 High: 141.02999878 Low: 134.44599915 Volume: 0 | Change: -0.54 Change %: -0.40% Open: 136.27299500 Close: 135.73199463 High: 137.76199341 Low: 133.39999390 Volume: 0 | Change: -0.07 Change %: -0.05% Open: 136.05999756 Close: 135.98800659 High: 138.92300415 Low: 135.00000000 Volume: 0 | Change: -1.03 Change %: -0.76% Open: 135.94000244 Close: 134.90600586 High: 137.06900024 Low: 132.23699951 Volume: 0 | Change: -0.89 Change %: -0.66% Open: 133.89500427 Close: 133.00999451 High: 136.93200684 Low: 131.57800293 Volume: 0 | Change: -2.88 Change %: -2.17% Open: 132.83700562 Close: 129.96000671 High: 133.18299866 Low: 129.66799927 Volume: 0 | Change: 1.48 Change %: 1.13% Open: 130.22399902 Close: 131.69999695 High: 134.52799988 Low: 129.77200317 Volume: 0 |
| 2014 | Change: -5.43 Change %: -3.75% Open: 144.75000000 Close: 139.31599426 High: 145.05200195 Low: 137.60699463 Volume: 0 | Change: 2.36 Change %: 1.72% Open: 137.58999634 Close: 139.94999695 High: 141.24800110 Low: 136.27200317 Volume: 0 | Change: 1.07 Change %: 0.76% Open: 140.42999268 Close: 141.49800110 High: 143.77699280 Low: 139.27999878 Volume: 0 | Change: -0.49 Change %: -0.34% Open: 142.15400696 Close: 141.66900635 High: 143.45799255 Low: 140.24600220 Volume: 0 | Change: -3.42 Change %: -2.41% Open: 141.78999329 Close: 138.37300110 High: 142.33200073 Low: 137.96200562 Volume: 0 | Change: -0.46 Change %: -0.33% Open: 138.85000610 Close: 138.38999939 High: 139.96800232 Low: 137.70700073 Volume: 0 | Change: -0.95 Change %: -0.68% Open: 138.69999695 Close: 137.75000000 High: 139.26199341 Low: 136.36700439 Volume: 0 | Change: -0.87 Change %: -0.63% Open: 137.58399963 Close: 136.71299744 High: 137.98899841 Low: 135.72900391 Volume: 0 | Change: 2.07 Change %: 1.52% Open: 136.74600220 Close: 138.82000732 High: 141.21000671 Low: 135.77999878 Volume: 0 | Change: -0.73 Change %: -0.53% Open: 138.43400574 Close: 137.70599365 High: 140.67199707 Low: 134.17100525 Volume: 0 | Change: 6.15 Change %: 4.37% Open: 140.66000366 Close: 146.80999756 High: 149.13000488 Low: 140.38999939 Volume: 0 | Change: -2.54 Change %: -1.72% Open: 147.82899475 Close: 145.28799438 High: 149.72200012 Low: 144.77999878 Volume: 0 |
| 2013 | Change: 9.05 Change %: 7.90% Open: 114.45999908 Close: 123.50700378 High: 123.91300201 Low: 113.65299988 Volume: 0 | Change: -3.36 Change %: -2.69% Open: 124.81999969 Close: 121.45999908 High: 127.67600250 Low: 119.05799866 Volume: 0 | Change: -0.20 Change %: -0.16% Open: 120.90000153 Close: 120.70200348 High: 125.95300293 Low: 119.73999786 Volume: 0 | Change: 7.46 Change %: 6.18% Open: 120.70500183 Close: 128.16000366 High: 130.81199646 Low: 119.15699768 Volume: 0 | Change: 3.78 Change %: 2.95% Open: 128.06500244 Close: 131.84599304 High: 133.70599365 Low: 127.57099915 Volume: 0 | Change: -2.38 Change %: -1.82% Open: 130.71894836 Close: 128.34199524 High: 131.35499573 Low: 125.04900360 Volume: 0 | Change: 0.65 Change %: 0.51% Open: 129.35899353 Close: 130.01300049 High: 132.72099304 Low: 128.03399658 Volume: 0 | Change: -0.02 Change %: -0.02% Open: 130.13000488 Close: 130.11000061 High: 132.40499878 Low: 128.02600098 Volume: 0 | Change: 2.24 Change %: 1.72% Open: 129.77999878 Close: 132.01499939 High: 134.93800354 Low: 129.77999878 Volume: 0 | Change: 2.15 Change %: 1.61% Open: 133.03999329 Close: 135.18699646 High: 135.47999573 Low: 131.22000122 Volume: 0 | Change: 5.64 Change %: 4.22% Open: 133.50999451 Close: 139.14500427 High: 139.66499329 Low: 131.32000732 Volume: 0 | Change: 5.67 Change %: 4.07% Open: 139.22999573 Close: 144.89999390 High: 145.61500549 Low: 138.47399902 Volume: 0 |
| 2012 | Change: 0.79 Change %: 0.80% Open: 99.53800201 Close: 100.33000183 High: 102.19499969 Low: 97.01999664 Volume: 0 | Change: 8.13 Change %: 8.10% Open: 100.32900238 Close: 108.45999908 High: 109.87599945 Low: 99.55000305 Volume: 0 | Change: 1.24 Change %: 1.14% Open: 108.30000305 Close: 109.53600311 High: 111.40899658 Low: 105.69999695 Volume: 0 | Change: -4.09 Change %: -3.70% Open: 110.48000336 Close: 106.38999939 High: 111.09700012 Low: 104.63500214 Volume: 0 | Change: -8.12 Change %: -7.67% Open: 105.83000183 Close: 97.71499634 High: 106.51799774 Low: 96.52799988 Volume: 0 | Change: 1.59 Change %: 1.64% Open: 97.08799744 Close: 98.67800140 High: 101.58999634 Low: 95.63300323 Volume: 0 | Change: -5.30 Change %: -5.24% Open: 101.04000092 Close: 95.74400330 High: 101.26999664 Low: 94.13400269 Volume: 0 | Change: 2.21 Change %: 2.30% Open: 96.01999664 Close: 98.23000336 High: 99.16000366 Low: 94.93000031 Volume: 0 | Change: 1.78 Change %: 1.80% Open: 98.44000244 Close: 100.21600342 High: 103.84200287 Low: 97.98000336 Volume: 0 | Change: 3.43 Change %: 3.44% Open: 99.84400177 Close: 103.27700043 High: 104.51000214 Low: 99.77999878 Volume: 0 | Change: 3.04 Change %: 2.94% Open: 103.52999878 Close: 106.57399750 High: 107.66100311 Low: 100.33599854 Volume: 0 | Change: 6.60 Change %: 6.16% Open: 107.08999634 Close: 113.69000244 High: 114.65699768 Low: 105.98500061 Volume: 0 |
| 2011 | Change: 3.06 Change %: 2.82% Open: 108.35299683 Close: 111.41200256 High: 114.00299835 Low: 106.83000183 Volume: 0 | Change: -0.48 Change %: -0.43% Open: 112.58000183 Close: 112.09600067 High: 113.92800140 Low: 110.80699921 Volume: 0 | Change: 4.25 Change %: 3.76% Open: 113.15699768 Close: 117.41000366 High: 117.87300110 Low: 109.47000122 Volume: 0 | Change: 2.99 Change %: 2.53% Open: 118.01300049 Close: 121.00000000 High: 123.30000305 Low: 116.55200195 Volume: 0 | Change: -4.42 Change %: -3.68% Open: 120.20999908 Close: 115.79000092 High: 121.01799774 Low: 113.41500092 Volume: 0 | Change: -0.60 Change %: -0.51% Open: 117.47000122 Close: 116.87000275 High: 117.86000061 Low: 113.48999786 Volume: 0 | Change: -5.42 Change %: -4.63% Open: 116.85700226 Close: 111.44100189 High: 117.73000336 Low: 109.58399963 Volume: 0 | Change: -0.21 Change %: -0.19% Open: 110.90100098 Close: 110.69000244 High: 114.12999725 Low: 108.05300140 Volume: 0 | Change: -6.04 Change %: -5.48% Open: 110.30100250 Close: 104.26000214 High: 110.90799713 Low: 101.93199921 Volume: 0 | Change: 3.95 Change %: 3.83% Open: 103.15000153 Close: 107.10399628 High: 111.50000000 Low: 100.80300140 Volume: 0 | Change: -4.65 Change %: -4.29% Open: 108.52400208 Close: 103.87200165 High: 109.06700134 Low: 102.45999908 Volume: 0 | Change: -3.65 Change %: -3.51% Open: 104.24099731 Close: 100.58699799 High: 105.58799744 Low: 99.94699860 Volume: 0 |
| 2010 | Change: -7.99 Change %: -6.00% Open: 133.14999390 Close: 125.16000366 High: 134.35000610 Low: 124.43000031 Volume: 0 | Change: -4.01 Change %: -3.20% Open: 125.23000336 Close: 121.22000122 High: 126.93000031 Low: 119.66000366 Volume: 0 | Change: 5.14 Change %: 4.24% Open: 121.20400238 Close: 126.33999634 High: 126.54000092 Low: 119.79000092 Volume: 0 | Change: -1.67 Change %: -1.32% Open: 126.41999817 Close: 124.75000000 High: 127.90000153 Low: 122.36000061 Volume: 0 | Change: -12.70 Change %: -10.18% Open: 124.75000000 Close: 112.05000305 High: 125.43900299 Low: 108.84400177 Volume: 0 | Change: -3.91 Change %: -3.49% Open: 112.02700043 Close: 108.12000275 High: 114.12200165 Low: 107.31500244 Volume: 0 | Change: 4.54 Change %: 4.20% Open: 108.13999939 Close: 112.68000031 High: 114.73000336 Low: 107.75900269 Volume: 0 | Change: -5.60 Change %: -4.97% Open: 112.66000366 Close: 107.06099701 High: 114.13099670 Low: 105.42700195 Volume: 0 | Change: 7.42 Change %: 6.96% Open: 106.72699738 Close: 114.15000153 High: 114.20800018 Low: 105.80300140 Volume: 0 | Change: -1.30 Change %: -1.14% Open: 113.82199860 Close: 112.52500153 High: 115.65000153 Low: 111.53500366 Volume: 0 | Change: -1.98 Change %: -1.76% Open: 112.35199738 Close: 110.37000275 High: 115.37999725 Low: 108.31999969 Volume: 0 | Change: -0.33 Change %: -0.30% Open: 108.70999908 Close: 108.38400269 High: 112.18099976 Low: 107.58999634 Volume: 0 |
| 2009 | Change: -11.45 Change %: -9.02% Open: 126.87000275 Close: 115.41999817 High: 128.46000671 Low: 112.37000275 Volume: 0 | Change: 8.13 Change %: 7.04% Open: 115.54000092 Close: 123.66999817 High: 126.05400085 Low: 113.12000275 Volume: 0 | Change: 7.44 Change %: 6.02% Open: 123.66999817 Close: 131.11399841 High: 134.39100647 Low: 121.80000305 Volume: 0 | Change: -0.48 Change %: -0.37% Open: 131.08000183 Close: 130.60000610 High: 137.38600159 Low: 124.37000275 Volume: 0 | Change: 4.52 Change %: 3.46% Open: 130.58399963 Close: 135.10000610 High: 135.67599487 Low: 126.98000336 Volume: 0 | Change: 0.57 Change %: 0.43% Open: 134.63600159 Close: 135.21000671 High: 140.30000305 Low: 131.43099976 Volume: 0 | Change: -0.28 Change %: -0.21% Open: 135.22000122 Close: 134.94000244 High: 136.86900330 Low: 127.13800049 Volume: 0 | Change: -1.71 Change %: -1.27% Open: 134.94000244 Close: 133.22999573 High: 138.42999268 Low: 132.86000061 Volume: 0 | Change: -0.20 Change %: -0.15% Open: 131.91700745 Close: 131.72000122 High: 135.19000244 Low: 130.03500366 Volume: 0 | Change: 2.57 Change %: 1.97% Open: 130.12500000 Close: 132.69000244 High: 138.46200562 Low: 129.83000183 Volume: 0 | Change: -3.36 Change %: -2.53% Open: 133.05999756 Close: 129.69999695 High: 135.69999695 Low: 126.90399933 Volume: 0 | Change: 3.41 Change %: 2.63% Open: 129.74000549 Close: 133.14999390 High: 134.66000366 Low: 127.40000153 Volume: 0 |
| 2008 | Change: -1.19 Change %: -0.74% Open: 160.61599731 Close: 159.42999268 High: 161.97000122 Low: 159.23199463 Volume: 0 | Change: -9.80 Change %: -6.15% Open: 159.32000732 Close: 149.52200317 High: 159.55999756 Low: 147.05200195 Volume: 0 | Change: -24.53 Change %: -16.40% Open: 149.53999329 Close: 125.01000214 High: 150.44799805 Low: 113.76999664 Volume: 0 | Change: -3.77 Change %: -3.02% Open: 125.01000214 Close: 121.23999786 High: 130.84399414 Low: 116.44999695 Volume: 0 | Change: 5.93 Change %: 4.91% Open: 120.79000092 Close: 126.72000122 High: 130.05999756 Low: 116.05999756 Volume: 0 |