| January 8 / 8 | February 10 / 6 | March 10 / 6 | April 7 / 9 | May 8 / 8 | June 10 / 6 | July 8 / 9 | August 12 / 5 | September 9 / 8 | October 8 / 9 | November 10 / 7 | December 8 / 8 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 3.94 Change %: 1.03% Open: 382.11099243 Close: 386.05099487 High: 390.33898926 Low: 373.35000610 Volume: 0 | Change: 9.73 Change %: 2.54% Open: 383.46200562 Close: 393.18899536 High: 394.44601440 Low: 382.11401367 Volume: 0 | Change: 1.18 Change %: 0.30% Open: 392.36898804 Close: 393.55200195 High: 399.40499878 Low: 388.39999390 Volume: 0 | Change: -3.31 Change %: -0.84% Open: 394.48199463 Close: 391.16900635 High: 395.79299927 Low: 388.28500366 Volume: 0 | Change: -1.44 Change %: -0.37% Open: 390.64401245 Close: 389.20300293 High: 391.26098633 Low: 382.63000488 Volume: 0 | Change: 6.81 Change %: 1.75% Open: 389.39498901 Close: 396.20901489 High: 398.72100830 Low: 388.42401123 Volume: 0 | Change: 0.31 Change %: 0.08% Open: 394.63101196 Close: 394.93899536 High: 396.45901489 Low: 388.71600342 Volume: 0 | Change: -1.29 Change %: -0.33% Open: 393.77499390 Close: 392.48300171 High: 399.15301514 Low: 391.86599731 Volume: 0 | Change: 3.94 Change %: 1.00% Open: 392.60198975 Close: 396.54000854 High: 397.76000977 Low: 391.96099854 Volume: 0 | Change: 10.59 Change %: 2.67% Open: 396.99899292 Close: 407.59100342 High: 409.39401245 Low: 396.51199341 Volume: 0 | Change: -0.25 Change %: -0.06% Open: 408.20001221 Close: 407.94601440 High: 412.12701416 Low: 403.74499512 Volume: 0 | |
| 2023 | Change: -9.86 Change %: -2.47% Open: 399.62200928 Close: 389.75900269 High: 404.08499146 Low: 386.10699463 Volume: 0 | Change: -13.39 Change %: -3.43% Open: 390.95800781 Close: 377.56500244 High: 395.93899536 Low: 375.25000000 Volume: 0 | Change: 1.93 Change %: 0.51% Open: 377.90499878 Close: 379.83200073 High: 402.35299683 Low: 372.60598755 Volume: 0 | Change: -6.78 Change %: -1.78% Open: 379.89001465 Close: 373.11199951 High: 381.44100952 Low: 369.43499756 Volume: 0 | Change: -2.54 Change %: -0.68% Open: 372.49798584 Close: 369.95700073 High: 378.67800903 Low: 367.95901489 Volume: 0 | Change: 0.56 Change %: 0.15% Open: 370.40301514 Close: 370.96398926 High: 376.84799194 Low: 364.25000000 Volume: 0 | Change: 11.44 Change %: 3.07% Open: 372.76998901 Close: 384.20599365 High: 389.01699829 Low: 366.91000366 Volume: 0 | Change: -7.92 Change %: -2.05% Open: 387.20700073 Close: 379.28201294 High: 394.55099487 Low: 377.39999390 Volume: 0 | Change: 10.83 Change %: 2.84% Open: 380.81698608 Close: 391.64300537 High: 394.52700806 Low: 378.95001221 Volume: 0 | Change: -7.06 Change %: -1.81% Open: 389.48001099 Close: 382.42199707 High: 392.52899170 Low: 378.50000000 Volume: 0 | Change: -4.73 Change %: -1.24% Open: 382.33599854 Close: 377.60400391 High: 384.06500244 Low: 372.64999390 Volume: 0 | Change: 2.34 Change %: 0.62% Open: 379.96099854 Close: 382.29800415 High: 385.64700317 Low: 375.04998779 Volume: 0 |
| 2022 | Change: -10.84 Change %: -2.94% Open: 368.93899536 Close: 358.09799194 High: 369.69799805 Low: 352.62500000 Volume: 0 | Change: 12.57 Change %: 3.54% Open: 354.98001099 Close: 367.54800415 High: 372.29998779 Low: 348.60998535 Volume: 0 | Change: -1.61 Change %: -0.44% Open: 368.55499268 Close: 366.94299316 High: 399.38400269 Low: 366.32299805 Volume: 0 | Change: 10.87 Change %: 2.96% Open: 367.35900879 Close: 378.22900391 High: 382.03799438 Low: 366.67498779 Volume: 0 | Change: 14.65 Change %: 3.88% Open: 377.67001343 Close: 392.31600952 High: 396.85000610 Low: 375.23400879 Volume: 0 | Change: -2.99 Change %: -0.75% Open: 396.67300415 Close: 393.68499756 High: 404.51199341 Low: 386.60198975 Volume: 0 | Change: 8.29 Change %: 2.09% Open: 396.20199585 Close: 404.49398804 High: 416.57901001 Low: 394.83999634 Volume: 0 | Change: -0.90 Change %: -0.22% Open: 403.02398682 Close: 402.12600708 High: 414.63000488 Low: 389.04998779 Volume: 0 | Change: 21.01 Change %: 5.25% Open: 399.99798584 Close: 421.01199341 High: 423.69500732 Low: 393.92199707 Volume: 0 | Change: -12.04 Change %: -2.85% Open: 422.87899780 Close: 410.84399414 High: 433.81201172 Low: 405.86300659 Volume: 0 | Change: -3.16 Change %: -0.77% Open: 408.99700928 Close: 405.83898926 High: 415.73498535 Low: 396.05999756 Volume: 0 | Change: -9.36 Change %: -2.29% Open: 408.80398560 Close: 399.44198608 High: 420.25000000 Low: 398.65798950 Volume: 0 |
| 2021 | Change: -3.79 Change %: -1.05% Open: 362.31600952 Close: 358.52499390 High: 362.38900757 Low: 354.85998535 Volume: 0 | Change: 4.46 Change %: 1.25% Open: 356.83300781 Close: 361.29501343 High: 362.52999878 Low: 354.73199463 Volume: 0 | Change: 1.08 Change %: 0.30% Open: 362.01000977 Close: 363.09298706 High: 368.91799927 Low: 361.26000977 Volume: 0 | Change: -1.72 Change %: -0.48% Open: 361.62500000 Close: 359.90399170 High: 364.21798706 Low: 356.00000000 Volume: 0 | Change: -12.40 Change %: -3.45% Open: 359.81600952 Close: 347.41598511 High: 360.59100342 Low: 346.85699463 Volume: 0 | Change: 4.36 Change %: 1.26% Open: 346.82000732 Close: 351.17800903 High: 356.27700806 Low: 344.80700684 Volume: 0 | Change: 6.13 Change %: 1.74% Open: 351.06201172 Close: 357.18701172 High: 362.32501221 Low: 350.45098877 Volume: 0 | Change: -10.32 Change %: -2.88% Open: 358.04199219 Close: 347.72500610 High: 359.09399414 Low: 345.51998901 Volume: 0 | Change: 11.40 Change %: 3.27% Open: 348.61898804 Close: 360.01400757 High: 361.11300659 Low: 346.68701172 Volume: 0 | Change: 2.26 Change %: 0.63% Open: 358.84899902 Close: 361.10900879 High: 366.77200317 Low: 355.13800049 Volume: 0 | Change: 7.35 Change %: 2.04% Open: 359.76901245 Close: 367.11801147 High: 371.85800171 Low: 358.33700562 Volume: 0 | Change: 4.13 Change %: 1.13% Open: 364.55398560 Close: 368.68301392 High: 371.42300415 Low: 360.90499878 Volume: 0 |
| 2020 | Change: 6.35 Change %: 1.92% Open: 330.52398682 Close: 336.87500000 High: 338.61199951 Low: 328.61199951 Volume: 0 | Change: 1.86 Change %: 0.55% Open: 337.01699829 Close: 338.88000488 High: 340.43301392 Low: 333.98599243 Volume: 0 | Change: 20.44 Change %: 6.05% Open: 337.73001099 Close: 358.16598511 High: 361.04400635 Low: 334.06100464 Volume: 0 | Change: -6.54 Change %: -1.81% Open: 360.41400146 Close: 353.87600708 High: 369.32299805 Low: 348.96499634 Volume: 0 | Change: -2.90 Change %: -0.82% Open: 352.26098633 Close: 349.36199951 High: 354.76501465 Low: 346.13101196 Volume: 0 | Change: 9.79 Change %: 2.83% Open: 346.28399658 Close: 356.07101440 High: 357.31600952 Low: 342.91500854 Volume: 0 | Change: -9.62 Change %: -2.71% Open: 354.39001465 Close: 344.76998901 High: 355.77398682 Low: 343.69900513 Volume: 0 | Change: 9.76 Change %: 2.84% Open: 343.78100586 Close: 353.54501343 High: 356.63000488 Low: 343.72799683 Volume: 0 | Change: 10.04 Change %: 2.83% Open: 354.89801025 Close: 364.93399048 High: 366.24700928 Low: 353.71099854 Volume: 0 | Change: 4.44 Change %: 1.22% Open: 363.10501099 Close: 367.54400635 High: 369.05999756 Low: 355.76998901 Volume: 0 | Change: -5.95 Change %: -1.62% Open: 367.27700806 Close: 361.32998657 High: 368.73999023 Low: 353.79699707 Volume: 0 | Change: 5.33 Change %: 1.48% Open: 358.85299683 Close: 364.17898560 High: 365.09698486 Low: 353.10501099 Volume: 0 |
| 2019 | Change: -5.60 Change %: -1.75% Open: 320.88000488 Close: 315.27801514 High: 323.91900635 Low: 315.05899048 Volume: 0 | Change: 0.31 Change %: 0.10% Open: 315.55700684 Close: 315.86599731 High: 319.96301270 Low: 315.28399658 Volume: 0 | Change: 4.55 Change %: 1.44% Open: 315.55099487 Close: 320.09899902 High: 321.57101440 Low: 312.51199341 Volume: 0 | Change: 2.09 Change %: 0.65% Open: 320.76901245 Close: 322.85800171 High: 324.01300049 Low: 318.93301392 Volume: 0 | Change: 0.92 Change %: 0.29% Open: 323.46301270 Close: 324.38699341 High: 327.42599487 Low: 321.07000732 Volume: 0 | Change: -1.08 Change %: -0.33% Open: 324.38299561 Close: 323.30599976 High: 325.20001221 Low: 319.64700317 Volume: 0 | Change: 4.56 Change %: 1.41% Open: 322.63000488 Close: 327.18600464 High: 327.80999756 Low: 321.94100952 Volume: 0 | Change: 5.31 Change %: 1.63% Open: 325.76901245 Close: 331.07800293 High: 331.71200562 Low: 323.07400513 Volume: 0 | Change: 4.04 Change %: 1.22% Open: 331.06799316 Close: 335.10598755 High: 336.16699219 Low: 328.28201294 Volume: 0 | Change: -5.61 Change %: -1.68% Open: 334.65798950 Close: 329.04598999 High: 335.64300537 Low: 327.73800659 Volume: 0 | Change: 7.23 Change %: 2.20% Open: 328.34500122 Close: 335.57901001 High: 336.91699219 Low: 327.52600098 Volume: 0 | Change: -3.60 Change %: -1.08% Open: 334.27700806 Close: 330.67898560 High: 334.54699707 Low: 328.04901123 Volume: 0 |
| 2018 | Change: 5.57 Change %: 1.83% Open: 304.95999146 Close: 310.52899170 High: 311.01901245 Low: 303.79998779 Volume: 0 | Change: 4.27 Change %: 1.38% Open: 309.54998779 Close: 313.82101440 High: 314.35000610 Low: 307.82998657 Volume: 0 | Change: -1.57 Change %: -0.50% Open: 313.50299072 Close: 311.93099976 High: 314.21600342 Low: 309.96499634 Volume: 0 | Change: 0.21 Change %: 0.07% Open: 312.26998901 Close: 312.48199463 High: 313.57299805 Low: 309.72000122 Volume: 0 | Change: 6.07 Change %: 1.94% Open: 313.45498657 Close: 319.52899170 High: 320.82299805 Low: 312.85598755 Volume: 0 | Change: 8.77 Change %: 2.75% Open: 319.39498901 Close: 328.16400146 High: 330.07699585 Low: 316.62701416 Volume: 0 | Change: -6.74 Change %: -2.06% Open: 328.17401123 Close: 321.42999268 High: 330.60501099 Low: 319.90499878 Volume: 0 | Change: 6.40 Change %: 2.00% Open: 320.28399658 Close: 326.68301392 High: 327.20800781 Low: 318.81399536 Volume: 0 | Change: -3.72 Change %: -1.14% Open: 327.01400757 Close: 323.29098511 High: 328.78298950 Low: 322.28201294 Volume: 0 | Change: 1.32 Change %: 0.41% Open: 322.93399048 Close: 324.25000000 High: 325.71398926 Low: 321.45199585 Volume: 0 | Change: -1.04 Change %: -0.32% Open: 324.34100342 Close: 323.30599976 High: 324.84100342 Low: 316.70001221 Volume: 0 | Change: -1.82 Change %: -0.56% Open: 323.20498657 Close: 321.38198853 High: 324.11898804 Low: 320.40701294 Volume: 0 |
| 2017 | Change: 2.18 Change %: 0.71% Open: 308.20098877 Close: 310.37799072 High: 312.00399780 Low: 306.44000244 Volume: 0 | Change: -2.32 Change %: -0.75% Open: 309.83801270 Close: 307.51800537 High: 310.59799194 Low: 303.47000122 Volume: 0 | Change: 0.94 Change %: 0.30% Open: 307.87100220 Close: 308.80801392 High: 313.16799927 Low: 307.07501221 Volume: 0 | Change: 2.66 Change %: 0.86% Open: 308.60000610 Close: 311.26199341 High: 314.17898560 Low: 299.88000488 Volume: 0 | Change: -5.23 Change %: -1.67% Open: 312.91400146 Close: 307.68899536 High: 313.17898560 Low: 306.63299561 Volume: 0 | Change: 1.98 Change %: 0.65% Open: 307.70401001 Close: 309.68899536 High: 310.23800659 Low: 305.48400879 Volume: 0 | Change: -3.97 Change %: -1.29% Open: 308.47399902 Close: 304.50799561 High: 309.63598633 Low: 304.10501099 Volume: 0 | Change: 1.81 Change %: 0.60% Open: 303.82501221 Close: 305.63900757 High: 306.63598633 Low: 301.61300659 Volume: 0 | Change: 5.15 Change %: 1.69% Open: 305.54800415 Close: 310.70001221 High: 311.93600464 Low: 303.82998657 Volume: 0 | Change: -0.85 Change %: -0.27% Open: 311.54501343 Close: 310.69500732 High: 312.45800781 Low: 306.43600464 Volume: 0 | Change: 0.77 Change %: 0.25% Open: 310.91900635 Close: 311.69400024 High: 314.10501099 Low: 306.75000000 Volume: 0 | Change: -3.28 Change %: -1.05% Open: 312.91198730 Close: 309.63101196 High: 315.08599854 Low: 304.95999146 Volume: 0 |
| 2016 | Change: -2.78 Change %: -0.88% Open: 315.83801270 Close: 313.05899048 High: 319.09298706 Low: 309.90798950 Volume: 0 | Change: 0.31 Change %: 0.10% Open: 310.76901245 Close: 311.07998657 High: 312.91000366 Low: 304.08999634 Volume: 0 | Change: 5.03 Change %: 1.62% Open: 309.67001343 Close: 314.69900513 High: 314.92898560 Low: 306.57199097 Volume: 0 | Change: -1.99 Change %: -0.63% Open: 313.52999878 Close: 311.54299927 High: 313.97000122 Low: 308.57000732 Volume: 0 | Change: 3.01 Change %: 0.97% Open: 310.79501343 Close: 313.80899048 High: 317.82000732 Low: 308.64898682 Volume: 0 | Change: 3.06 Change %: 0.98% Open: 313.42898560 Close: 316.48901367 High: 321.84100342 Low: 309.86700439 Volume: 0 | Change: -3.95 Change %: -1.25% Open: 315.56100464 Close: 311.60800171 High: 317.28500366 Low: 309.89498901 Volume: 0 | Change: -1.60 Change %: -0.51% Open: 311.04800415 Close: 309.44900513 High: 312.00601196 Low: 304.14999390 Volume: 0 | Change: -1.09 Change %: -0.35% Open: 309.54901123 Close: 308.45901489 High: 310.63500977 Low: 300.51000977 Volume: 0 | Change: 1.71 Change %: 0.56% Open: 307.73999023 Close: 309.44900513 High: 309.91598511 Low: 302.80801392 Volume: 0 | Change: 2.88 Change %: 0.93% Open: 308.64898682 Close: 311.52899170 High: 313.08801270 Low: 304.14999390 Volume: 0 | Change: -1.69 Change %: -0.54% Open: 312.54901123 Close: 310.86099243 High: 315.03601074 Low: 307.69299316 Volume: 0 |
| 2015 | Change: -5.49 Change %: -1.74% Open: 316.10900879 Close: 310.61999512 High: 326.54000854 Low: 308.01901245 Volume: 0 | Change: -7.80 Change %: -2.51% Open: 310.27999878 Close: 302.48001099 High: 311.42001343 Low: 302.47000122 Volume: 0 | Change: -3.39 Change %: -1.12% Open: 302.35000610 Close: 298.95700073 High: 309.23699951 Low: 297.57101440 Volume: 0 | Change: 1.94 Change %: 0.65% Open: 300.04998779 Close: 301.98999023 High: 304.22100830 Low: 295.69000244 Volume: 0 | Change: 5.63 Change %: 1.86% Open: 303.36999512 Close: 309.00000000 High: 309.65701294 Low: 301.10000610 Volume: 0 | Change: 6.52 Change %: 2.11% Open: 308.89999390 Close: 315.42001343 High: 315.67800903 Low: 308.05999756 Volume: 0 | Change: -5.87 Change %: -1.87% Open: 314.36999512 Close: 308.50000000 High: 318.01000977 Low: 306.83999634 Volume: 0 | Change: 6.59 Change %: 2.15% Open: 306.94000244 Close: 313.52999878 High: 316.80099487 Low: 306.85000610 Volume: 0 | Change: -0.34 Change %: -0.11% Open: 313.91101074 Close: 313.57101440 High: 316.02999878 Low: 309.35000610 Volume: 0 | Change: -2.99 Change %: -0.95% Open: 313.35101318 Close: 310.35998535 High: 314.01000977 Low: 308.55398560 Volume: 0 | Change: 1.39 Change %: 0.45% Open: 309.93099976 Close: 311.32199097 High: 315.26000977 Low: 308.79000854 Volume: 0 | Change: 2.60 Change %: 0.84% Open: 310.48001099 Close: 313.07998657 High: 317.82000732 Low: 309.47000122 Volume: 0 |
| 2014 | Change: 12.12 Change %: 4.08% Open: 296.91198730 Close: 309.03500366 High: 313.95999146 Low: 295.29998779 Volume: 0 | Change: -2.53 Change %: -0.81% Open: 312.42001343 Close: 309.89001465 High: 314.66000366 Low: 303.57000732 Volume: 0 | Change: -1.83 Change %: -0.59% Open: 310.07000732 Close: 308.24499512 High: 315.29299927 Low: 304.04000854 Volume: 0 | Change: 0.98 Change %: 0.32% Open: 306.88000488 Close: 307.85998535 High: 310.55902100 Low: 300.89001465 Volume: 0 | Change: -4.26 Change %: -1.39% Open: 306.70001221 Close: 302.43899536 High: 308.26400757 Low: 300.79000854 Volume: 0 | Change: 6.78 Change %: 2.24% Open: 302.25000000 Close: 309.02999878 High: 310.55902100 Low: 301.16400146 Volume: 0 | Change: 1.68 Change %: 0.54% Open: 309.47601318 Close: 311.15399170 High: 314.20401001 Low: 306.58999634 Volume: 0 | Change: 1.20 Change %: 0.38% Open: 313.64401245 Close: 314.84399414 High: 317.22000122 Low: 311.39001465 Volume: 0 | Change: -3.62 Change %: -1.15% Open: 314.81298828 Close: 311.19299316 High: 317.26000977 Low: 306.35000610 Volume: 0 | Change: -2.82 Change %: -0.91% Open: 310.51599121 Close: 307.70001221 High: 310.87298584 Low: 301.85000610 Volume: 0 | Change: 4.91 Change %: 1.63% Open: 302.04998779 Close: 306.95901489 High: 310.60998535 Low: 301.11999512 Volume: 0 | Change: 8.51 Change %: 2.78% Open: 305.95001221 Close: 314.45901489 High: 317.12500000 Low: 304.32998657 Volume: 0 |
| 2013 | Change: 3.01 Change %: 1.03% Open: 290.91000366 Close: 293.92001343 High: 299.88198853 Low: 288.04998779 Volume: 0 | Change: 3.10 Change %: 1.06% Open: 292.01000977 Close: 295.10998535 High: 296.67001343 Low: 288.51000977 Volume: 0 | Change: 9.05 Change %: 3.07% Open: 294.98999023 Close: 304.04000854 High: 308.42700195 Low: 294.00000000 Volume: 0 | Change: -4.35 Change %: -1.43% Open: 303.64001465 Close: 299.29000854 High: 304.32000732 Low: 293.16000366 Volume: 0 | Change: -5.49 Change %: -1.83% Open: 299.29998779 Close: 293.80999756 High: 299.42001343 Low: 285.51998901 Volume: 0 | Change: -1.19 Change %: -0.40% Open: 296.73590088 Close: 295.54998779 High: 301.29000854 Low: 286.50000000 Volume: 0 | Change: 4.53 Change %: 1.54% Open: 294.47399902 Close: 299.00000000 High: 300.26000977 Low: 287.39999390 Volume: 0 | Change: 0.60 Change %: 0.20% Open: 299.07199097 Close: 299.67001343 High: 303.23901367 Low: 295.00000000 Volume: 0 | Change: -1.68 Change %: -0.56% Open: 300.22000122 Close: 298.53900146 High: 302.83599854 Low: 293.29998779 Volume: 0 | Change: -3.42 Change %: -1.15% Open: 297.16400146 Close: 293.73901367 High: 297.82000732 Low: 291.27999878 Volume: 0 | Change: 4.45 Change %: 1.51% Open: 295.00000000 Close: 299.44500732 High: 301.65899658 Low: 292.03799438 Volume: 0 | Change: -5.22 Change %: -1.73% Open: 301.33999634 Close: 296.11999512 High: 303.89199829 Low: 293.82998657 Volume: 0 |
| 2012 | Change: -15.45 Change %: -5.01% Open: 308.39999390 Close: 292.95001221 High: 324.04598999 Low: 289.60000610 Volume: 0 | Change: -5.43 Change %: -1.84% Open: 294.61999512 Close: 289.19000244 High: 295.67001343 Low: 285.44000244 Volume: 0 | Change: 6.35 Change %: 2.20% Open: 288.39001465 Close: 294.73999023 High: 298.00000000 Low: 284.50000000 Volume: 0 | Change: -7.86 Change %: -2.67% Open: 294.08999634 Close: 286.23001099 High: 299.80200195 Low: 285.54000854 Volume: 0 | Change: 15.03 Change %: 5.25% Open: 286.11999512 Close: 301.14999390 High: 303.86898804 Low: 279.98001099 Volume: 0 | Change: -10.48 Change %: -3.49% Open: 300.51998901 Close: 290.04000854 High: 307.29000854 Low: 282.32000732 Volume: 0 | Change: -6.84 Change %: -2.40% Open: 285.16000366 Close: 278.32000732 High: 290.66400146 Low: 277.48999023 Volume: 0 | Change: 2.63 Change %: 0.93% Open: 281.35000610 Close: 283.98001099 High: 285.67001343 Low: 273.25000000 Volume: 0 | Change: -0.31 Change %: -0.11% Open: 283.86999512 Close: 283.55999756 High: 289.22000122 Low: 276.54998779 Volume: 0 | Change: -1.51 Change %: -0.53% Open: 284.85998535 Close: 283.35000610 High: 286.60101318 Low: 274.27999878 Volume: 0 | Change: -3.62 Change %: -1.28% Open: 283.10000610 Close: 279.48001099 High: 286.13699341 Low: 278.47799683 Volume: 0 | Change: 9.68 Change %: 3.45% Open: 280.82000732 Close: 290.50000000 High: 295.10000610 Low: 278.85998535 Volume: 0 |
| 2011 | Change: -4.89 Change %: -1.76% Open: 277.45001221 Close: 272.55999756 High: 280.58401489 Low: 268.77999878 Volume: 0 | Change: 0.38 Change %: 0.14% Open: 271.95001221 Close: 272.32998657 High: 274.98999023 Low: 267.20401001 Volume: 0 | Change: -4.83 Change %: -1.78% Open: 270.75000000 Close: 265.92001343 High: 274.60000610 Low: 265.29998779 Volume: 0 | Change: -1.88 Change %: -0.71% Open: 265.60000610 Close: 263.72000122 High: 268.56100464 Low: 259.64999390 Volume: 0 | Change: 4.11 Change %: 1.56% Open: 263.89999390 Close: 268.01000977 High: 271.04998779 Low: 262.98001099 Volume: 0 | Change: -1.39 Change %: -0.52% Open: 266.39001465 Close: 265.00000000 High: 269.79998779 Low: 263.60000610 Volume: 0 | Change: 2.79 Change %: 1.05% Open: 265.77999878 Close: 268.57000732 High: 273.10000610 Low: 261.60000610 Volume: 0 | Change: 2.74 Change %: 1.02% Open: 269.41000366 Close: 272.14999390 High: 278.02999878 Low: 267.04998779 Volume: 0 | Change: 21.70 Change %: 8.00% Open: 271.14001465 Close: 292.83999634 High: 295.20999146 Low: 270.95001221 Volume: 0 | Change: 9.67 Change %: 3.30% Open: 292.97000122 Close: 302.64001465 High: 305.05999756 Low: 286.64999390 Volume: 0 | Change: 6.14 Change %: 2.03% Open: 302.76998901 Close: 308.91000366 High: 317.32000732 Low: 302.54998779 Volume: 0 | Change: 6.85 Change %: 2.26% Open: 303.17001343 Close: 310.01998901 High: 315.50000000 Low: 298.75000000 Volume: 0 |
| 2010 | Change: 0.57 Change %: 0.21% Open: 269.29000854 Close: 269.85998535 High: 273.76000977 Low: 261.95001221 Volume: 0 | Change: -1.77 Change %: -0.65% Open: 271.48001099 Close: 269.70999146 High: 275.05999756 Low: 264.92001343 Volume: 0 | Change: -4.25 Change %: -1.58% Open: 268.77899170 Close: 264.52899170 High: 269.67001343 Low: 257.35998535 Volume: 0 | Change: 4.06 Change %: 1.53% Open: 264.72900391 Close: 268.79000854 High: 272.12899780 Low: 258.55999756 Volume: 0 | Change: 5.83 Change %: 2.18% Open: 267.97000122 Close: 273.80398560 High: 284.22000122 Low: 261.47000122 Volume: 0 | Change: 10.20 Change %: 3.71% Open: 274.73999023 Close: 284.94000244 High: 289.88000488 Low: 272.82901001 Volume: 0 | Change: -3.22 Change %: -1.12% Open: 286.54998779 Close: 283.32998657 High: 291.89898682 Low: 273.07000732 Volume: 0 | Change: 4.00 Change %: 1.42% Open: 281.05999756 Close: 285.05999756 High: 287.67999268 Low: 276.38000488 Volume: 0 | Change: -9.58 Change %: -3.34% Open: 286.66000366 Close: 277.07998657 High: 289.26998901 Low: 275.35998535 Volume: 0 | Change: -1.07 Change %: -0.39% Open: 275.92999268 Close: 274.85998535 High: 278.19000244 Low: 268.67001343 Volume: 0 | Change: 12.46 Change %: 4.60% Open: 270.92401123 Close: 283.38000488 High: 284.66000366 Low: 269.75399780 Volume: 0 | Change: -1.55 Change %: -0.55% Open: 280.58999634 Close: 279.03601074 High: 281.13000488 Low: 272.08499146 Volume: 0 |
| 2009 | Change: 35.05 Change %: 13.40% Open: 261.60000610 Close: 296.64999390 High: 298.98999023 Low: 260.64001465 Volume: 0 | Change: 3.23 Change %: 1.09% Open: 295.89999390 Close: 299.13000488 High: 309.35000610 Low: 284.70001221 Volume: 0 | Change: 7.94 Change %: 2.65% Open: 299.35000610 Close: 307.29000854 High: 316.82000732 Low: 292.85000610 Volume: 0 | Change: -19.47 Change %: -6.34% Open: 307.27999878 Close: 287.80999756 High: 309.02999878 Low: 286.04998779 Volume: 0 | Change: -4.47 Change %: -1.55% Open: 287.76998901 Close: 283.29998779 High: 290.23999023 Low: 274.35000610 Volume: 0 | Change: -11.71 Change %: -4.13% Open: 283.64999390 Close: 271.94000244 High: 289.89001465 Low: 270.86999512 Volume: 0 | Change: -6.27 Change %: -2.31% Open: 272.01000977 Close: 265.73999023 High: 279.14999390 Low: 264.64999390 Volume: 0 | Change: 6.30 Change %: 2.37% Open: 265.95001221 Close: 272.25000000 High: 273.55999756 Low: 264.39999390 Volume: 0 | Change: -7.62 Change %: -2.75% Open: 276.61999512 Close: 269.00000000 High: 276.64999390 Low: 265.64999390 Volume: 0 | Change: 3.99 Change %: 1.47% Open: 270.66000366 Close: 274.64999390 High: 275.54000854 Low: 262.67001343 Volume: 0 | Change: 0.45 Change %: 0.16% Open: 274.07000732 Close: 274.51998901 High: 283.26998901 Low: 263.79998779 Volume: 0 | Change: -4.01 Change %: -1.46% Open: 274.51998901 Close: 270.51000977 High: 279.60998535 Low: 264.33999634 Volume: 0 |
| 2008 | Change: -2.11 Change %: -0.89% Open: 235.75999451 Close: 233.64999390 High: 236.82000732 Low: 227.75000000 Volume: 0 | Change: 1.89 Change %: 0.81% Open: 234.42999268 Close: 236.32000732 High: 239.22000122 Low: 233.52999878 Volume: 0 | Change: 4.66 Change %: 1.97% Open: 236.94000244 Close: 241.60000610 High: 245.25999451 Low: 236.05000305 Volume: 0 | Change: 13.18 Change %: 5.46% Open: 241.60000610 Close: 254.77999878 High: 285.69000244 Low: 240.89999390 Volume: 0 | Change: -1.39 Change %: -0.54% Open: 258.45001221 Close: 257.05999756 High: 273.01000977 Low: 254.77999878 Volume: 0 | Change: 7.27 Change %: 2.81% Open: 258.85000610 Close: 266.11999512 High: 270.61999512 Low: 257.95999146 Volume: 0 |