| January 4 / 12 | February 9 / 7 | March 10 / 6 | April 6 / 10 | May 6 / 10 | June 8 / 8 | July 8 / 8 | August 12 / 5 | September 9 / 8 | October 12 / 5 | November 8 / 9 | December 12 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.01 Change %: -1.44% Open: 0.86653000 Close: 0.85403001 High: 0.87070000 Low: 0.85130000 Volume: 0 | Change: 0.00 Change %: 0.46% Open: 0.85210001 Close: 0.85601997 High: 0.85780001 Low: 0.84736001 Volume: 0 | Change: 0.00 Change %: -0.11% Open: 0.85575002 Close: 0.85478997 High: 0.86220002 Low: 0.85035002 Volume: 0 | Change: 0.00 Change %: -0.10% Open: 0.85400999 Close: 0.85314000 High: 0.86431998 Low: 0.85209000 Volume: 0 | Change: 0.00 Change %: -0.36% Open: 0.85396999 Close: 0.85088003 High: 0.86186999 Low: 0.84837002 Volume: 0 | Change: 0.00 Change %: -0.56% Open: 0.85153002 Close: 0.84678000 High: 0.85351998 Low: 0.83973998 Volume: 0 | Change: -0.01 Change %: -0.74% Open: 0.84871000 Close: 0.84240001 High: 0.84982002 Low: 0.83819997 Volume: 0 | Change: 0.00 Change %: -0.06% Open: 0.84200001 Close: 0.84152001 High: 0.86240000 Low: 0.84003001 Volume: 0 | Change: -0.01 Change %: -0.79% Open: 0.84118998 Close: 0.83455998 High: 0.84630001 Low: 0.83126998 Volume: 0 | Change: 0.01 Change %: 0.64% Open: 0.83253998 Close: 0.83789998 High: 0.84460998 Low: 0.82972002 Volume: 0 | Change: -0.01 Change %: -1.43% Open: 0.84385997 Close: 0.83183002 High: 0.84425998 Low: 0.82607001 Volume: 0 | Change: -0.01 Change %: -0.77% Open: 0.82993001 Close: 0.82353997 High: 0.83273000 Low: 0.82230002 Volume: 0 |
| 2023 | Change: -0.01 Change %: -1.30% Open: 0.89010000 Close: 0.87851000 High: 0.89010000 Low: 0.87230003 Volume: 0 | Change: 0.00 Change %: -0.32% Open: 0.88231999 Close: 0.87954003 High: 0.89870000 Low: 0.87550998 Volume: 0 | Change: 0.00 Change %: 0.16% Open: 0.87883002 Close: 0.88024002 High: 0.89212000 Low: 0.87184000 Volume: 0 | Change: 0.00 Change %: 0.25% Open: 0.88050002 Close: 0.88268000 High: 0.89499998 Low: 0.87291002 Volume: 0 | Change: -0.01 Change %: -1.39% Open: 0.87677997 Close: 0.86457998 High: 0.88690001 Low: 0.85920000 Volume: 0 | Change: 0.00 Change %: 0.30% Open: 0.85890001 Close: 0.86148000 High: 0.86568999 Low: 0.85180002 Volume: 0 | Change: 0.00 Change %: 0.22% Open: 0.85575002 Close: 0.85759997 High: 0.87006003 Low: 0.85044998 Volume: 0 | Change: 0.00 Change %: 0.34% Open: 0.85687000 Close: 0.85974997 High: 0.86680001 Low: 0.84942001 Volume: 0 | Change: 0.01 Change %: 1.14% Open: 0.85563999 Close: 0.86539000 High: 0.87150002 Low: 0.85246998 Volume: 0 | Change: 0.00 Change %: 0.55% Open: 0.86760002 Close: 0.87239999 High: 0.87522000 Low: 0.86162001 Volume: 0 | Change: -0.01 Change %: -0.74% Open: 0.87070000 Close: 0.86429000 High: 0.87655002 Low: 0.86170000 Volume: 0 | Change: 0.01 Change %: 0.80% Open: 0.86220002 Close: 0.86914003 High: 0.87142003 Low: 0.85302001 Volume: 0 |
| 2022 | Change: -0.01 Change %: -1.02% Open: 0.84060001 Close: 0.83200997 High: 0.84180999 Low: 0.82217997 Volume: 0 | Change: 0.00 Change %: 0.09% Open: 0.83528000 Close: 0.83599001 High: 0.84770000 Low: 0.82876998 Volume: 0 | Change: 0.01 Change %: 1.66% Open: 0.83543998 Close: 0.84926999 High: 0.85119998 Low: 0.81032997 Volume: 0 | Change: 0.00 Change %: 0.09% Open: 0.84188002 Close: 0.84259999 High: 0.84634000 Low: 0.82510000 Volume: 0 | Change: 0.02 Change %: 2.05% Open: 0.83473998 Close: 0.85181999 High: 0.86170000 Low: 0.83473998 Volume: 0 | Change: 0.01 Change %: 1.16% Open: 0.85131001 Close: 0.86119998 High: 0.87202001 Low: 0.71337003 Volume: 0 | Change: -0.02 Change %: -2.83% Open: 0.86154002 Close: 0.83719999 High: 0.86781001 Low: 0.83459997 Volume: 0 | Change: 0.02 Change %: 2.57% Open: 0.83819997 Close: 0.85974002 High: 0.86519998 Low: 0.83399999 Volume: 0 | Change: 0.01 Change %: 1.68% Open: 0.86549002 Close: 0.88002002 High: 0.92357999 Low: 0.85671997 Volume: 0 | Change: 0.01 Change %: 0.76% Open: 0.85198998 Close: 0.85843003 High: 0.88660002 Low: 0.85198998 Volume: 0 | Change: 0.00 Change %: 0.23% Open: 0.86210001 Close: 0.86410999 High: 0.88211000 Low: 0.84175998 Volume: 0 | Change: 0.02 Change %: 2.44% Open: 0.86302000 Close: 0.88406998 High: 0.89010000 Low: 0.85483003 Volume: 0 |
| 2021 | Change: 0.00 Change %: -0.12% Open: 0.88419002 Close: 0.88309997 High: 0.90833998 Low: 0.87867999 Volume: 0 | Change: -0.02 Change %: -1.92% Open: 0.88493001 Close: 0.86790001 High: 0.88510001 Low: 0.85486001 Volume: 0 | Change: -0.01 Change %: -1.42% Open: 0.86505002 Close: 0.85279000 High: 0.86664999 Low: 0.85039997 Volume: 0 | Change: 0.02 Change %: 2.18% Open: 0.85057002 Close: 0.86909997 High: 0.87199998 Low: 0.84710002 Volume: 0 | Change: -0.01 Change %: -1.14% Open: 0.86827999 Close: 0.85839999 High: 0.87085003 Low: 0.85192001 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 0.85984999 Close: 0.85977000 High: 0.86447001 Low: 0.85307002 Volume: 0 | Change: -0.01 Change %: -0.68% Open: 0.85729998 Close: 0.85149997 High: 0.86690998 Low: 0.84487998 Volume: 0 | Change: 0.01 Change %: 1.12% Open: 0.84771001 Close: 0.85720003 High: 0.85973001 Low: 0.84504998 Volume: 0 | Change: 0.01 Change %: 0.60% Open: 0.85863000 Close: 0.86379999 High: 0.86576003 Low: 0.84785998 Volume: 0 | Change: -0.01 Change %: -1.49% Open: 0.85922003 Close: 0.84638000 High: 0.86233002 Low: 0.83950001 Volume: 0 | Change: 0.00 Change %: 0.41% Open: 0.84456998 Close: 0.84806001 High: 0.85939002 Low: 0.83003002 Volume: 0 | Change: -0.01 Change %: -1.59% Open: 0.85207999 Close: 0.83854997 High: 0.85899001 Low: 0.83679003 Volume: 0 |
| 2020 | Change: 0.00 Change %: -0.40% Open: 0.84609997 Close: 0.84272999 High: 0.85953999 Low: 0.83129001 Volume: 0 | Change: 0.01 Change %: 1.59% Open: 0.83980000 Close: 0.85315001 High: 0.86220998 Low: 0.82814002 Volume: 0 | Change: 0.03 Change %: 3.58% Open: 0.86059999 Close: 0.89142001 High: 0.94941002 Low: 0.83485001 Volume: 0 | Change: -0.02 Change %: -1.85% Open: 0.88849998 Close: 0.87208003 High: 0.89090002 Low: 0.86712003 Volume: 0 | Change: 0.03 Change %: 3.36% Open: 0.86991000 Close: 0.89911002 High: 0.90525001 Low: 0.86914998 Volume: 0 | Change: 0.01 Change %: 1.48% Open: 0.90021998 Close: 0.91355997 High: 0.91742998 Low: 0.88660002 Volume: 0 | Change: 0.00 Change %: -0.18% Open: 0.90658998 Close: 0.90499002 High: 0.91478997 Low: 0.89300001 Volume: 0 | Change: -0.01 Change %: -0.86% Open: 0.90007001 Close: 0.89229000 High: 0.90700001 Low: 0.89060003 Volume: 0 | Change: 0.02 Change %: 2.17% Open: 0.89327002 Close: 0.91263998 High: 0.92900002 Low: 0.88650000 Volume: 0 | Change: 0.00 Change %: -0.44% Open: 0.90707999 Close: 0.90305001 High: 0.91540003 Low: 0.89608997 Volume: 0 | Change: 0.00 Change %: -0.54% Open: 0.90280002 Close: 0.89788997 High: 0.90670002 Low: 0.88612998 Volume: 0 | Change: 0.01 Change %: 0.82% Open: 0.89503002 Close: 0.90236002 High: 0.92287999 Low: 0.84219003 Volume: 0 |
| 2019 | Change: -0.03 Change %: -2.87% Open: 0.90130001 Close: 0.87540001 High: 0.91079998 Low: 0.86199999 Volume: 0 | Change: -0.02 Change %: -2.15% Open: 0.87320000 Close: 0.85443997 High: 0.88380998 Low: 0.85306001 Volume: 0 | Change: 0.00 Change %: 0.34% Open: 0.85729998 Close: 0.86021000 High: 0.86949998 Low: 0.84987003 Volume: 0 | Change: 0.00 Change %: 0.35% Open: 0.86183000 Close: 0.86484998 High: 0.86799002 Low: 0.85039997 Volume: 0 | Change: 0.02 Change %: 2.64% Open: 0.85997999 Close: 0.88270998 High: 0.88740999 Low: 0.84973001 Volume: 0 | Change: 0.01 Change %: 1.62% Open: 0.88279998 Close: 0.89709997 High: 0.89912999 Low: 0.88218999 Volume: 0 | Change: 0.02 Change %: 2.53% Open: 0.89480001 Close: 0.91741002 High: 0.91886997 Low: 0.88919997 Volume: 0 | Change: 0.00 Change %: -0.37% Open: 0.91087002 Close: 0.90749002 High: 0.93959999 Low: 0.90197998 Volume: 0 | Change: -0.02 Change %: -1.93% Open: 0.90754002 Close: 0.88999999 High: 0.91464001 Low: 0.87870002 Volume: 0 | Change: -0.02 Change %: -2.53% Open: 0.88679999 Close: 0.86438000 High: 0.90183002 Low: 0.85769999 Volume: 0 | Change: -0.01 Change %: -1.09% Open: 0.86214000 Close: 0.85270000 High: 0.86561000 Low: 0.85000002 Volume: 0 | Change: 0.00 Change %: 0.35% Open: 0.85130000 Close: 0.85426003 High: 0.86070001 Low: 0.82760000 Volume: 0 |
| 2018 | Change: -0.01 Change %: -1.32% Open: 0.88830000 Close: 0.87658000 High: 0.89232999 Low: 0.86892998 Volume: 0 | Change: 0.00 Change %: 0.57% Open: 0.87440002 Close: 0.87939000 High: 0.89177001 Low: 0.87185001 Volume: 0 | Change: -0.01 Change %: -1.07% Open: 0.88637000 Close: 0.87686002 High: 0.89670002 Low: 0.86786002 Volume: 0 | Change: 0.00 Change %: -0.19% Open: 0.88180000 Close: 0.88010001 High: 0.88225001 Low: 0.86199999 Volume: 0 | Change: 0.00 Change %: 0.12% Open: 0.87709999 Close: 0.87810999 High: 0.88383001 Low: 0.86960000 Volume: 0 | Change: 0.00 Change %: 0.51% Open: 0.87977999 Close: 0.88428003 High: 0.88893998 Low: 0.87177998 Volume: 0 | Change: 0.01 Change %: 0.58% Open: 0.88609999 Close: 0.89126998 High: 0.89570999 Low: 0.87993002 Volume: 0 | Change: 0.01 Change %: 0.62% Open: 0.89102000 Close: 0.89651000 High: 0.90978998 Low: 0.88555998 Volume: 0 | Change: -0.01 Change %: -0.73% Open: 0.89652002 Close: 0.88995999 High: 0.90480000 Low: 0.88476002 Volume: 0 | Change: 0.00 Change %: 0.30% Open: 0.88993001 Close: 0.89260000 High: 0.89304000 Low: 0.87230003 Volume: 0 | Change: 0.00 Change %: 0.55% Open: 0.88624001 Close: 0.89109999 High: 0.89248002 Low: 0.86562997 Volume: 0 | Change: 0.01 Change %: 1.15% Open: 0.89104998 Close: 0.90132999 High: 0.90833998 Low: 0.88608003 Volume: 0 |
| 2017 | Change: 0.00 Change %: 0.53% Open: 0.85210001 Close: 0.85664999 High: 0.88450998 Low: 0.84500003 Volume: 0 | Change: -0.01 Change %: -0.84% Open: 0.85807002 Close: 0.85089999 High: 0.86430001 Low: 0.84021002 Volume: 0 | Change: 0.00 Change %: 0.32% Open: 0.85372001 Close: 0.85646999 High: 0.87870002 Low: 0.85100001 Volume: 0 | Change: -0.01 Change %: -0.73% Open: 0.84875202 Close: 0.84255999 High: 0.85887003 Low: 0.83371001 Volume: 0 | Change: 0.03 Change %: 3.42% Open: 0.84328002 Close: 0.87210000 High: 0.87494999 Low: 0.83840001 Volume: 0 | Change: 0.01 Change %: 0.73% Open: 0.87278003 Close: 0.87919003 High: 0.88793999 Low: 0.86633998 Volume: 0 | Change: 0.02 Change %: 1.93% Open: 0.87669998 Close: 0.89365000 High: 0.89907998 Low: 0.87434000 Volume: 0 | Change: 0.02 Change %: 2.71% Open: 0.89582002 Close: 0.92009997 High: 0.93059999 Low: 0.89235002 Volume: 0 | Change: -0.04 Change %: -4.69% Open: 0.92039001 Close: 0.87720001 High: 0.92197001 Low: 0.87469000 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 0.88169998 Close: 0.88191998 High: 0.90300000 Low: 0.87645000 Volume: 0 | Change: 0.01 Change %: 0.76% Open: 0.87660998 Close: 0.88330001 High: 0.90105999 Low: 0.87339997 Volume: 0 | Change: 0.01 Change %: 1.03% Open: 0.87928998 Close: 0.88832003 High: 0.88913000 Low: 0.86910999 Volume: 0 |
| 2016 | Change: 0.02 Change %: 3.37% Open: 0.73672998 Close: 0.76156002 High: 0.77541000 Low: 0.73132998 Volume: 0 | Change: 0.03 Change %: 3.69% Open: 0.75980002 Close: 0.78780001 High: 0.79262000 Low: 0.75257999 Volume: 0 | Change: 0.01 Change %: 0.89% Open: 0.78158998 Close: 0.78851998 High: 0.79437000 Low: 0.76564997 Volume: 0 | Change: -0.01 Change %: -1.85% Open: 0.79200000 Close: 0.77732003 High: 0.81155002 Low: 0.77354997 Volume: 0 | Change: -0.02 Change %: -2.64% Open: 0.78241998 Close: 0.76179999 High: 0.79461002 Low: 0.75639999 Volume: 0 | Change: 0.06 Change %: 7.46% Open: 0.76880002 Close: 0.82617998 High: 0.83802998 Low: 0.76231998 Volume: 0 | Change: 0.01 Change %: 1.15% Open: 0.83256000 Close: 0.84213001 High: 0.86153001 Low: 0.82558000 Volume: 0 | Change: 0.01 Change %: 0.82% Open: 0.84477001 Close: 0.85170001 High: 0.87232000 Low: 0.83440000 Volume: 0 | Change: 0.02 Change %: 1.88% Open: 0.84943002 Close: 0.86536002 High: 0.87153000 Low: 0.83353001 Volume: 0 | Change: 0.03 Change %: 3.79% Open: 0.86650002 Close: 0.89932001 High: 0.91003001 Low: 0.86650002 Volume: 0 | Change: -0.04 Change %: -4.92% Open: 0.89656001 Close: 0.85241997 High: 0.90464997 Low: 0.84614003 Volume: 0 | Change: 0.01 Change %: 1.67% Open: 0.84614998 Close: 0.86026001 High: 0.86035001 Low: 0.83050001 Volume: 0 |
| 2015 | Change: -0.02 Change %: -3.16% Open: 0.77616000 Close: 0.75160003 High: 0.78553998 Low: 0.74040002 Volume: 0 | Change: -0.02 Change %: -2.98% Open: 0.74900001 Close: 0.72671002 High: 0.75805002 Low: 0.72544003 Volume: 0 | Change: 0.01 Change %: 1.02% Open: 0.72380000 Close: 0.73119998 High: 0.73834997 Low: 0.70139998 Volume: 0 | Change: 0.00 Change %: -0.51% Open: 0.72409999 Close: 0.72039998 High: 0.73781002 Low: 0.71170002 Volume: 0 | Change: -0.01 Change %: -2.03% Open: 0.73023999 Close: 0.71539998 High: 0.74811000 Low: 0.70559001 Volume: 0 | Change: 0.00 Change %: -0.49% Open: 0.71670002 Close: 0.71319997 High: 0.73875999 Low: 0.69927001 Volume: 0 | Change: -0.01 Change %: -1.23% Open: 0.70969999 Close: 0.70099998 High: 0.72229999 Low: 0.69370002 Volume: 0 | Change: 0.03 Change %: 3.61% Open: 0.70200002 Close: 0.72733998 High: 0.74160999 Low: 0.69512999 Volume: 0 | Change: 0.01 Change %: 1.63% Open: 0.73049998 Close: 0.74239999 High: 0.74353999 Low: 0.71974999 Volume: 0 | Change: -0.02 Change %: -2.87% Open: 0.73866999 Close: 0.71744001 High: 0.74919999 Low: 0.71382701 Volume: 0 | Change: -0.01 Change %: -1.43% Open: 0.71390003 Close: 0.70370001 High: 0.71963000 Low: 0.69813001 Volume: 0 | Change: 0.04 Change %: 5.10% Open: 0.70197999 Close: 0.73780000 High: 0.74081999 Low: 0.70059001 Volume: 0 |
| 2014 | Change: -0.01 Change %: -0.96% Open: 0.82972997 Close: 0.82179999 High: 0.83453000 Low: 0.81715000 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 0.82059997 Close: 0.82099998 High: 0.83485001 Low: 0.81572998 Volume: 0 | Change: 0.00 Change %: 0.18% Open: 0.82450002 Close: 0.82599998 High: 0.83980000 Low: 0.82036000 Volume: 0 | Change: -0.01 Change %: -0.65% Open: 0.82639998 Close: 0.82102001 High: 0.83130002 Low: 0.81970000 Volume: 0 | Change: -0.01 Change %: -1.01% Open: 0.82161999 Close: 0.81330001 High: 0.82476997 Low: 0.80820000 Volume: 0 | Change: -0.01 Change %: -1.42% Open: 0.81243998 Close: 0.80089998 High: 0.81493998 Low: 0.79595000 Volume: 0 | Change: -0.01 Change %: -1.01% Open: 0.80019999 Close: 0.79212999 High: 0.80070001 Low: 0.78719997 Volume: 0 | Change: 0.00 Change %: 0.26% Open: 0.79259998 Close: 0.79470003 High: 0.80346000 Low: 0.79100001 Volume: 0 | Change: -0.01 Change %: -1.27% Open: 0.79121000 Close: 0.78119999 High: 0.80634999 Low: 0.77667999 Volume: 0 | Change: 0.01 Change %: 1.20% Open: 0.77880001 Close: 0.78811997 High: 0.80264002 Low: 0.77670002 Volume: 0 | Change: 0.01 Change %: 1.02% Open: 0.78425002 Close: 0.79224002 High: 0.80379999 Low: 0.77990001 Volume: 0 | Change: -0.02 Change %: -1.91% Open: 0.79628003 Close: 0.78109998 High: 0.80010003 Low: 0.77610999 Volume: 0 |
| 2013 | Change: 0.05 Change %: 5.71% Open: 0.81239998 Close: 0.85879999 High: 0.86036003 Low: 0.80860001 Volume: 0 | Change: 0.01 Change %: 1.13% Open: 0.85759997 Close: 0.86729997 High: 0.88138998 Low: 0.84410000 Volume: 0 | Change: -0.02 Change %: -2.12% Open: 0.86140001 Close: 0.84318000 High: 0.87927997 Low: 0.84160000 Volume: 0 | Change: 0.00 Change %: 0.33% Open: 0.84249997 Close: 0.84527999 High: 0.86351001 Low: 0.83980000 Volume: 0 | Change: 0.01 Change %: 1.07% Open: 0.84740001 Close: 0.85644001 High: 0.85960001 Low: 0.84009999 Volume: 0 | Change: 0.00 Change %: -0.16% Open: 0.85550499 Close: 0.85415000 High: 0.85899001 Low: 0.84680003 Volume: 0 | Change: 0.01 Change %: 1.69% Open: 0.85570002 Close: 0.87019998 High: 0.87599999 Low: 0.84810001 Volume: 0 | Change: -0.02 Change %: -2.64% Open: 0.87650001 Close: 0.85339999 High: 0.87681001 Low: 0.85039997 Volume: 0 | Change: -0.02 Change %: -2.02% Open: 0.85180002 Close: 0.83459997 High: 0.85257000 Low: 0.83437002 Volume: 0 | Change: 0.02 Change %: 2.51% Open: 0.83530003 Close: 0.85627002 High: 0.85850000 Low: 0.83326000 Volume: 0 | Change: -0.01 Change %: -1.66% Open: 0.84640998 Close: 0.83240002 High: 0.84770000 Low: 0.83020002 Volume: 0 | Change: 0.01 Change %: 0.84% Open: 0.83020002 Close: 0.83719999 High: 0.84649998 Low: 0.82541001 Volume: 0 |
| 2012 | Change: 0.00 Change %: 0.22% Open: 0.83469999 Close: 0.83649999 High: 0.84069997 Low: 0.82200003 Volume: 0 | Change: 0.01 Change %: 1.20% Open: 0.83639997 Close: 0.84640002 High: 0.85043001 Low: 0.82480001 Volume: 0 | Change: 0.00 Change %: -0.30% Open: 0.83674002 Close: 0.83420002 High: 0.84210002 Low: 0.82830000 Volume: 0 | Change: -0.02 Change %: -2.41% Open: 0.83319998 Close: 0.81309998 High: 0.83573002 Low: 0.81220001 Volume: 0 | Change: -0.02 Change %: -2.01% Open: 0.81550002 Close: 0.79909998 High: 0.81970000 Low: 0.79500002 Volume: 0 | Change: 0.00 Change %: -0.13% Open: 0.80269998 Close: 0.80164999 High: 0.81558001 Low: 0.79839998 Volume: 0 | Change: -0.03 Change %: -3.24% Open: 0.80629998 Close: 0.78020000 High: 0.80760002 Low: 0.77539998 Volume: 0 | Change: 0.01 Change %: 0.99% Open: 0.78439999 Close: 0.79220003 High: 0.79610997 Low: 0.78119999 Volume: 0 | Change: 0.00 Change %: 0.37% Open: 0.79250002 Close: 0.79545999 High: 0.81134999 Low: 0.78860003 Volume: 0 | Change: 0.01 Change %: 1.51% Open: 0.79430002 Close: 0.80628002 High: 0.81628001 Low: 0.79421002 Volume: 0 | Change: 0.01 Change %: 0.67% Open: 0.80350000 Close: 0.80884999 High: 0.81318998 Low: 0.79519999 Volume: 0 | Change: 0.01 Change %: 0.91% Open: 0.81080002 Close: 0.81819999 High: 0.82249999 Low: 0.80320001 Volume: 0 |
| 2011 | Change: 0.00 Change %: -0.05% Open: 0.85759997 Close: 0.85720003 High: 0.86699998 Low: 0.82855999 Volume: 0 | Change: 0.00 Change %: -0.28% Open: 0.85549998 Close: 0.85310000 High: 0.85909998 Low: 0.83569998 Volume: 0 | Change: 0.03 Change %: 3.45% Open: 0.84939998 Close: 0.87870002 High: 0.88499999 Low: 0.84649998 Volume: 0 | Change: 0.01 Change %: 0.97% Open: 0.88290000 Close: 0.89142001 High: 0.89355999 Low: 0.87140000 Volume: 0 | Change: -0.02 Change %: -2.03% Open: 0.88639998 Close: 0.86839998 High: 0.90407002 Low: 0.86119998 Volume: 0 | Change: 0.02 Change %: 2.77% Open: 0.87620002 Close: 0.90048999 High: 0.90660000 Low: 0.87220001 Volume: 0 | Change: -0.03 Change %: -3.04% Open: 0.90319997 Close: 0.87572998 High: 0.90810001 Low: 0.87040001 Volume: 0 | Change: 0.01 Change %: 1.11% Open: 0.87520999 Close: 0.88489997 High: 0.88830000 Low: 0.86440003 Volume: 0 | Change: -0.01 Change %: -1.55% Open: 0.88440001 Close: 0.87071002 High: 0.88555998 Low: 0.85360003 Volume: 0 | Change: 0.02 Change %: 2.35% Open: 0.85720003 Close: 0.87738001 High: 0.88274002 Low: 0.85339999 Volume: 0 | Change: -0.01 Change %: -0.92% Open: 0.86203003 Close: 0.85409999 High: 0.86619997 Low: 0.84856999 Volume: 0 | Change: -0.02 Change %: -1.84% Open: 0.85613000 Close: 0.84037000 High: 0.86135000 Low: 0.83010000 Volume: 0 |
| 2010 | Change: -0.02 Change %: -2.13% Open: 0.88590002 Close: 0.86699998 High: 0.90249997 Low: 0.86000001 Volume: 0 | Change: 0.02 Change %: 2.73% Open: 0.86839998 Close: 0.89209998 High: 0.89980000 Low: 0.85210001 Volume: 0 | Change: -0.01 Change %: -0.97% Open: 0.89819998 Close: 0.88950002 High: 0.91310000 Low: 0.88709998 Volume: 0 | Change: -0.02 Change %: -2.29% Open: 0.88940001 Close: 0.86900002 High: 0.89021999 Low: 0.86019999 Volume: 0 | Change: -0.02 Change %: -2.65% Open: 0.86900002 Close: 0.84600002 High: 0.88010001 Low: 0.84200001 Volume: 0 | Change: -0.03 Change %: -3.29% Open: 0.84600002 Close: 0.81819999 High: 0.84729999 Low: 0.80677003 Volume: 0 | Change: 0.01 Change %: 1.57% Open: 0.81819999 Close: 0.83104002 High: 0.85299999 Low: 0.81819999 Volume: 0 | Change: -0.01 Change %: -1.73% Open: 0.83310002 Close: 0.81870002 High: 0.83600003 Low: 0.81410003 Volume: 0 | Change: 0.04 Change %: 4.40% Open: 0.82620001 Close: 0.86255997 High: 0.86701000 Low: 0.82020003 Volume: 0 | Change: 0.01 Change %: 0.75% Open: 0.86669999 Close: 0.87320000 High: 0.89389998 Low: 0.86250001 Volume: 0 | Change: -0.03 Change %: -3.22% Open: 0.87050003 Close: 0.84249997 High: 0.88156998 Low: 0.83499998 Volume: 0 | Change: 0.03 Change %: 3.22% Open: 0.83450001 Close: 0.86140001 High: 0.86400002 Low: 0.83319998 Volume: 0 |
| 2009 | Change: -0.08 Change %: -8.07% Open: 0.95859998 Close: 0.88120002 High: 0.96439999 Low: 0.88010001 Volume: 0 | Change: 0.00 Change %: -0.41% Open: 0.88819999 Close: 0.88459998 High: 0.90799999 Low: 0.86379999 Volume: 0 | Change: 0.04 Change %: 4.13% Open: 0.88669997 Close: 0.92330003 High: 0.94770002 Low: 0.88120002 Volume: 0 | Change: -0.03 Change %: -3.06% Open: 0.92299998 Close: 0.89480001 High: 0.92530000 Low: 0.87840003 Volume: 0 | Change: -0.02 Change %: -2.76% Open: 0.89469999 Close: 0.87000000 High: 0.90340000 Low: 0.86519998 Volume: 0 | Change: -0.02 Change %: -2.30% Open: 0.87260002 Close: 0.85250002 High: 0.88650000 Low: 0.83999997 Volume: 0 | Change: 0.00 Change %: 0.09% Open: 0.85250002 Close: 0.85329998 High: 0.86970001 Low: 0.84249997 Volume: 0 | Change: 0.03 Change %: 3.16% Open: 0.85329998 Close: 0.88029999 High: 0.88220000 Low: 0.84750003 Volume: 0 | Change: 0.04 Change %: 4.07% Open: 0.87980002 Close: 0.91560000 High: 0.92979997 Low: 0.87000000 Volume: 0 | Change: -0.02 Change %: -2.03% Open: 0.91339999 Close: 0.89490002 High: 0.93529999 Low: 0.89099997 Volume: 0 | Change: 0.02 Change %: 2.00% Open: 0.89560002 Close: 0.91350001 High: 0.91520000 Low: 0.88300002 Volume: 0 | Change: -0.03 Change %: -3.03% Open: 0.91360003 Close: 0.88590002 High: 0.91490000 Low: 0.88429999 Volume: 0 |
| 2008 | Change: 0.02 Change %: 2.13% Open: 0.79200000 Close: 0.80890000 High: 0.80890000 Low: 0.77950001 Volume: 0 | Change: -0.02 Change %: -2.53% Open: 0.81140000 Close: 0.79089999 High: 0.81800002 Low: 0.78460002 Volume: 0 | Change: 0.00 Change %: 0.15% Open: 0.79089999 Close: 0.79210001 High: 0.81860000 Low: 0.76950002 Volume: 0 | Change: 0.03 Change %: 4.15% Open: 0.79210001 Close: 0.82499999 High: 0.86600000 Low: 0.78450000 Volume: 0 | Change: 0.12 Change %: 14.45% Open: 0.82539999 Close: 0.94470000 High: 0.97970003 Low: 0.82419997 Volume: 0 |