| January 8 / 8 | February 5 / 11 | March 10 / 6 | April 10 / 6 | May 7 / 9 | June 6 / 10 | July 7 / 9 | August 9 / 8 | September 12 / 5 | October 7 / 10 | November 6 / 11 | December 3 / 14 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.01 Change %: 0.66% Open: 0.92837000 Close: 0.93449998 High: 0.96010000 Low: 0.92699999 Volume: 0 | Change: 0.02 Change %: 2.22% Open: 0.93162000 Close: 0.95231003 High: 0.95569998 Low: 0.93059999 Volume: 0 | Change: 0.02 Change %: 1.75% Open: 0.95570999 Close: 0.97240001 High: 0.98189998 Low: 0.95554000 Volume: 0 | Change: 0.00 Change %: 0.26% Open: 0.97346002 Close: 0.97600001 High: 0.98490000 Low: 0.95709002 Volume: 0 | Change: 0.00 Change %: -0.23% Open: 0.98078001 Close: 0.97847998 High: 0.99299997 Low: 0.97311002 Volume: 0 | Change: -0.02 Change %: -1.63% Open: 0.97817999 Close: 0.96219999 High: 0.97994000 Low: 0.94779998 Volume: 0 | Change: -0.01 Change %: -1.29% Open: 0.96644998 Close: 0.95398998 High: 0.97723001 Low: 0.95089000 Volume: 0 | Change: -0.01 Change %: -1.27% Open: 0.95047998 Close: 0.93840998 High: 0.95784998 Low: 0.92110002 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 0.93952000 Close: 0.93957001 High: 0.95073998 Low: 0.93059999 Volume: 0 | Change: 0.00 Change %: -0.06% Open: 0.94134003 Close: 0.94081002 High: 0.94374001 Low: 0.93326998 Volume: 0 | Change: -0.01 Change %: -0.85% Open: 0.93987000 Close: 0.93185002 High: 0.94458002 Low: 0.92061001 Volume: 0 | Change: 0.00 Change %: 0.34% Open: 0.93006998 Close: 0.93325001 High: 0.94172001 Low: 0.92559999 Volume: 0 |
| 2023 | Change: 0.01 Change %: 1.03% Open: 0.99370003 Close: 1.00397003 High: 1.00969994 Low: 0.98320001 Volume: 0 | Change: 0.00 Change %: -0.27% Open: 0.99529999 Close: 0.99264002 High: 1.00380003 Low: 0.98469001 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 0.99632001 Close: 0.99599999 High: 1.00489998 Low: 0.97062999 Volume: 0 | Change: -0.02 Change %: -2.18% Open: 1.00810003 Close: 0.98611999 High: 1.00810003 Low: 0.97759998 Volume: 0 | Change: -0.01 Change %: -1.33% Open: 0.98530000 Close: 0.97219998 High: 0.98920000 Low: 0.96727997 Volume: 0 | Change: 0.00 Change %: 0.43% Open: 0.97301000 Close: 0.97715998 High: 0.98411000 Low: 0.96845001 Volume: 0 | Change: -0.02 Change %: -1.58% Open: 0.97428000 Close: 0.95886999 High: 0.98040003 Low: 0.95220000 Volume: 0 | Change: 0.00 Change %: 0.12% Open: 0.95857000 Close: 0.95968002 High: 0.96490997 Low: 0.95143002 Volume: 0 | Change: 0.01 Change %: 0.89% Open: 0.95771998 Close: 0.96622002 High: 0.96930999 Low: 0.95209998 Volume: 0 | Change: -0.01 Change %: -1.05% Open: 0.96770000 Close: 0.95750999 High: 0.96828997 Low: 0.94173998 Volume: 0 | Change: 0.00 Change %: -0.42% Open: 0.96244001 Close: 0.95835000 High: 0.96846002 Low: 0.94806999 Volume: 0 | Change: -0.02 Change %: -2.02% Open: 0.95270997 Close: 0.93346000 High: 0.96590000 Low: 0.90297002 Volume: 0 |
| 2022 | Change: 0.00 Change %: 0.16% Open: 1.03674996 Close: 1.03837001 High: 1.05111003 Low: 1.02970004 Volume: 0 | Change: -0.01 Change %: -0.49% Open: 1.04109001 Close: 1.03597999 High: 1.06110001 Low: 1.02796996 Volume: 0 | Change: 0.00 Change %: 0.13% Open: 1.02890003 Close: 1.03023005 High: 1.04009998 Low: 0.99746001 Volume: 0 | Change: 0.00 Change %: -0.14% Open: 1.02208996 Close: 1.02069998 High: 1.03694999 Low: 1.00870001 Volume: 0 | Change: 0.01 Change %: 0.58% Open: 1.02629995 Close: 1.03222001 High: 1.05144000 Low: 1.02029002 Volume: 0 | Change: -0.03 Change %: -3.23% Open: 1.02994001 Close: 0.99668998 High: 1.05106997 Low: 0.99456000 Volume: 0 | Change: -0.03 Change %: -2.79% Open: 1.00065994 Close: 0.97272998 High: 1.00450003 Low: 0.97009999 Volume: 0 | Change: 0.00 Change %: 0.37% Open: 0.97266001 Close: 0.97628999 High: 0.98219001 Low: 0.95520002 Volume: 0 | Change: -0.02 Change %: -2.51% Open: 0.98290002 Close: 0.95826000 High: 0.98619998 Low: 0.94292998 Volume: 0 | Change: 0.03 Change %: 2.59% Open: 0.96679997 Close: 0.99181998 High: 0.99537998 Low: 0.96429998 Volume: 0 | Change: 0.00 Change %: -0.47% Open: 0.99005002 Close: 0.98539001 High: 0.99440002 Low: 0.97258002 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 0.98372000 Close: 0.98390001 High: 0.99419999 Low: 0.98170000 Volume: 0 |
| 2021 | Change: 0.00 Change %: -0.14% Open: 1.07860005 Close: 1.07704997 High: 1.08620000 Low: 1.06976998 Volume: 0 | Change: 0.02 Change %: 1.90% Open: 1.08060002 Close: 1.10112000 High: 1.10955000 Low: 1.07840002 Volume: 0 | Change: 0.01 Change %: 0.65% Open: 1.09692001 Close: 1.10399997 High: 1.11500001 Low: 1.09619999 Volume: 0 | Change: -0.01 Change %: -0.46% Open: 1.10696006 Close: 1.10189998 High: 1.11170006 Low: 1.09741998 Volume: 0 | Change: 0.00 Change %: -0.05% Open: 1.09770000 Close: 1.09713995 High: 1.10277998 Low: 1.09270000 Volume: 0 | Change: 0.00 Change %: -0.27% Open: 1.09894001 Close: 1.09592998 High: 1.10000002 Low: 1.08644998 Volume: 0 | Change: -0.02 Change %: -1.81% Open: 1.09678996 Close: 1.07695997 High: 1.09862006 Low: 1.07354999 Volume: 0 | Change: 0.01 Change %: 0.79% Open: 1.07354999 Close: 1.08197999 High: 1.08399999 Low: 1.06949997 Volume: 0 | Change: 0.00 Change %: 0.29% Open: 1.08070004 Close: 1.08379996 High: 1.09343004 Low: 1.08050001 Volume: 0 | Change: -0.01 Change %: -1.33% Open: 1.07933998 Close: 1.06494999 High: 1.08077002 Low: 1.05693996 Volume: 0 | Change: -0.02 Change %: -1.55% Open: 1.05850005 Close: 1.04209995 High: 1.06027997 Low: 1.03895998 Volume: 0 | Change: -0.01 Change %: -0.68% Open: 1.04175997 Close: 1.03463995 High: 1.04639995 Low: 1.03261995 Volume: 0 |
| 2020 | Change: -0.02 Change %: -1.67% Open: 1.08720005 Close: 1.06904995 High: 1.08770001 Low: 1.06647003 Volume: 0 | Change: 0.00 Change %: -0.32% Open: 1.06874001 Close: 1.06531000 High: 1.07266998 Low: 1.05860996 Volume: 0 | Change: -0.01 Change %: -0.56% Open: 1.06470001 Close: 1.05869997 High: 1.07052004 Low: 1.05246997 Volume: 0 | Change: 0.00 Change %: -0.08% Open: 1.06019998 Close: 1.05937004 High: 1.06093001 Low: 1.05079997 Volume: 0 | Change: 0.01 Change %: 0.97% Open: 1.05786002 Close: 1.06813002 High: 1.07235003 Low: 1.05009997 Volume: 0 | Change: 0.00 Change %: 0.14% Open: 1.06795001 Close: 1.06939995 High: 1.09140003 Low: 1.06250000 Volume: 0 | Change: 0.01 Change %: 1.39% Open: 1.06393003 Close: 1.07868004 High: 1.08369994 Low: 1.06060004 Volume: 0 | Change: 0.00 Change %: 0.15% Open: 1.07519996 Close: 1.07685006 High: 1.08489001 Low: 1.07207000 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 1.07922995 Close: 1.07945001 High: 1.08770001 Low: 1.07270002 Volume: 0 | Change: -0.01 Change %: -0.96% Open: 1.07932997 Close: 1.06895995 High: 1.08050001 Low: 1.06690001 Volume: 0 | Change: 0.01 Change %: 1.28% Open: 1.06876004 Close: 1.08238995 High: 1.08694005 Low: 1.06589997 Volume: 0 | Change: -0.01 Change %: -0.94% Open: 1.08428001 Close: 1.07410002 High: 1.08922005 Low: 1.07060003 Volume: 0 |
| 2019 | Change: 0.01 Change %: 0.79% Open: 1.13230002 Close: 1.14119995 High: 1.30799997 Low: 1.11935997 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 1.13794005 Close: 1.13857996 High: 1.14440000 Low: 1.13150001 Volume: 0 | Change: -0.02 Change %: -1.50% Open: 1.13419998 Close: 1.11720002 High: 1.13838005 Low: 1.11655998 Volume: 0 | Change: 0.02 Change %: 2.11% Open: 1.11679995 Close: 1.14038002 High: 1.14757001 Low: 1.11660004 Volume: 0 | Change: -0.02 Change %: -1.93% Open: 1.14295006 Close: 1.12083995 High: 1.14385998 Low: 1.11849999 Volume: 0 | Change: -0.01 Change %: -0.89% Open: 1.12049997 Close: 1.11057997 High: 1.12633002 Low: 1.10617995 Volume: 0 | Change: -0.01 Change %: -0.75% Open: 1.11280000 Close: 1.10448003 High: 1.11712003 Low: 1.09622002 Volume: 0 | Change: -0.01 Change %: -0.93% Open: 1.10055995 Close: 1.09037006 High: 1.10169995 Low: 1.08349001 Volume: 0 | Change: -0.01 Change %: -0.55% Open: 1.09039998 Close: 1.08440006 High: 1.10174000 Low: 1.08159995 Volume: 0 | Change: 0.02 Change %: 1.44% Open: 1.08739996 Close: 1.10302997 High: 1.10576999 Low: 1.08519995 Volume: 0 | Change: 0.00 Change %: -0.09% Open: 1.10040998 Close: 1.09938002 High: 1.10328996 Low: 1.08627999 Volume: 0 | Change: -0.02 Change %: -1.47% Open: 1.10150003 Close: 1.08527994 High: 1.10270000 Low: 1.08389997 Volume: 0 |
| 2018 | Change: -0.01 Change %: -0.86% Open: 1.16980004 Close: 1.15972996 High: 1.18294001 Low: 1.15408003 Volume: 0 | Change: -0.01 Change %: -0.64% Open: 1.15632999 Close: 1.14890003 High: 1.16382003 Low: 1.14548004 Volume: 0 | Change: 0.02 Change %: 2.13% Open: 1.15190995 Close: 1.17639995 High: 1.18018997 Low: 1.14969003 Volume: 0 | Change: 0.02 Change %: 1.92% Open: 1.17530000 Close: 1.19781005 High: 1.20050001 Low: 1.17410004 Volume: 0 | Change: -0.04 Change %: -3.65% Open: 1.19689000 Close: 1.15320003 High: 1.19792998 Low: 1.14295995 Volume: 0 | Change: 0.00 Change %: 0.16% Open: 1.15169001 Close: 1.15348995 High: 1.16559994 Low: 1.14830005 Volume: 0 | Change: 0.00 Change %: -0.06% Open: 1.15769994 Close: 1.15695000 High: 1.17149997 Low: 1.15339994 Volume: 0 | Change: -0.03 Change %: -2.40% Open: 1.15758002 Close: 1.12985003 High: 1.16013002 Low: 1.12422001 Volume: 0 | Change: 0.01 Change %: 0.60% Open: 1.13010001 Close: 1.13685000 High: 1.14122999 Low: 1.11836004 Volume: 0 | Change: 0.00 Change %: 0.14% Open: 1.13880002 Close: 1.14040995 High: 1.14997995 Low: 1.13139999 Volume: 0 | Change: -0.01 Change %: -0.53% Open: 1.14064002 Close: 1.13460004 High: 1.14689004 Low: 1.12603998 Volume: 0 | Change: -0.01 Change %: -0.83% Open: 1.13469994 Close: 1.12522995 High: 1.14040005 Low: 1.12140000 Volume: 0 |
| 2017 | Change: -0.01 Change %: -0.66% Open: 1.07190001 Close: 1.06478000 High: 1.07659996 Low: 1.06400001 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 1.06840003 Close: 1.06842005 High: 1.07050002 Low: 1.06309998 Volume: 0 | Change: 0.01 Change %: 0.50% Open: 1.06376004 Close: 1.06910002 High: 1.08231997 Low: 1.06362998 Volume: 0 | Change: 0.01 Change %: 1.09% Open: 1.06860006 Close: 1.08024001 High: 1.08680999 Low: 1.06579995 Volume: 0 | Change: 0.01 Change %: 0.54% Open: 1.08427000 Close: 1.09010005 High: 1.09868002 Low: 1.07920003 Volume: 0 | Change: 0.01 Change %: 0.47% Open: 1.08791995 Close: 1.09303999 High: 1.09484005 Low: 1.08319998 Volume: 0 | Change: 0.04 Change %: 3.96% Open: 1.09510005 Close: 1.13852000 High: 1.14178002 Low: 1.09231997 Volume: 0 | Change: 0.00 Change %: 0.20% Open: 1.14349997 Close: 1.14578998 High: 1.15356004 Low: 1.12607002 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 1.14278996 Close: 1.14347005 High: 1.16226995 Low: 1.13604999 Volume: 0 | Change: 0.02 Change %: 1.32% Open: 1.14400005 Close: 1.15904999 High: 1.17079997 Low: 1.13879001 Volume: 0 | Change: 0.00 Change %: 0.38% Open: 1.16229999 Close: 1.16670001 High: 1.17225003 Low: 1.15419996 Volume: 0 | Change: 0.00 Change %: -0.17% Open: 1.17057002 Close: 1.16859996 High: 1.17939997 Low: 1.16110003 Volume: 0 |
| 2016 | Change: 0.02 Change %: 1.98% Open: 1.08737004 Close: 1.10889006 High: 1.11631000 Low: 1.08249998 Volume: 0 | Change: -0.02 Change %: -1.83% Open: 1.10898995 Close: 1.08868003 High: 1.11971998 Low: 1.08249998 Volume: 0 | Change: 0.01 Change %: 0.69% Open: 1.08622003 Close: 1.09372997 High: 1.10150003 Low: 1.08190000 Volume: 0 | Change: 0.00 Change %: 0.32% Open: 1.09377003 Close: 1.09730005 High: 1.10143995 Low: 1.08428001 Volume: 0 | Change: 0.01 Change %: 0.60% Open: 1.09860003 Close: 1.10520005 High: 1.11277997 Low: 1.09598994 Volume: 0 | Change: -0.02 Change %: -1.48% Open: 1.10561001 Close: 1.08929002 High: 1.11015999 Low: 1.06228995 Volume: 0 | Change: 0.00 Change %: 0.15% Open: 1.08421004 Close: 1.08583999 High: 1.09406996 Low: 1.07930005 Volume: 0 | Change: 0.01 Change %: 1.25% Open: 1.08266997 Close: 1.09616005 High: 1.09735000 Low: 1.07939994 Volume: 0 | Change: -0.01 Change %: -1.24% Open: 1.09740996 Close: 1.08385003 High: 1.09998000 Low: 1.08120000 Volume: 0 | Change: -0.01 Change %: -0.66% Open: 1.09189999 Close: 1.08465004 High: 1.09746003 Low: 1.07969999 Volume: 0 | Change: -0.01 Change %: -0.75% Open: 1.08526003 Close: 1.07716000 High: 1.08569002 Low: 1.06850004 Volume: 0 | Change: 0.00 Change %: -0.16% Open: 1.07696998 Close: 1.07523000 High: 1.08922005 Low: 1.06770003 Volume: 0 |
| 2015 | Change: -0.16 Change %: -13.08% Open: 1.20279002 Close: 1.04550004 High: 1.20290005 Low: 0.86430001 Volume: 0 | Change: 0.02 Change %: 1.85% Open: 1.04797006 Close: 1.06735003 High: 1.08104002 Low: 1.04040003 Volume: 0 | Change: -0.02 Change %: -1.77% Open: 1.06649995 Close: 1.04760003 High: 1.07545996 Low: 1.04190004 Volume: 0 | Change: 0.00 Change %: 0.11% Open: 1.04369998 Close: 1.04489994 High: 1.05204999 Low: 1.02349997 Volume: 0 | Change: -0.01 Change %: -1.25% Open: 1.04670000 Close: 1.03359997 High: 1.05043006 Low: 1.02820003 Volume: 0 | Change: 0.01 Change %: 0.70% Open: 1.03139997 Close: 1.03859997 High: 1.05716002 Low: 1.02950001 Volume: 0 | Change: 0.02 Change %: 1.76% Open: 1.04112005 Close: 1.05939996 High: 1.06729996 Low: 1.03665996 Volume: 0 | Change: 0.02 Change %: 1.57% Open: 1.06089997 Close: 1.07760000 High: 1.09580004 Low: 1.05900002 Volume: 0 | Change: 0.01 Change %: 0.85% Open: 1.08340001 Close: 1.09259999 High: 1.10373998 Low: 1.07998002 Volume: 0 | Change: 0.00 Change %: -0.12% Open: 1.08817005 Close: 1.08690000 High: 1.09490001 Low: 1.07570004 Volume: 0 | Change: 0.00 Change %: 0.31% Open: 1.08700001 Close: 1.09033000 High: 1.09221005 Low: 1.07514000 Volume: 0 | Change: -0.01 Change %: -0.67% Open: 1.08759999 Close: 1.08029997 High: 1.09342003 Low: 1.07560003 Volume: 0 |
| 2014 | Change: 0.00 Change %: -0.29% Open: 1.22720003 Close: 1.22360003 High: 1.23933995 Low: 1.22099996 Volume: 0 | Change: 0.00 Change %: -0.39% Open: 1.22239995 Close: 1.21759999 High: 1.22580004 Low: 1.21484005 Volume: 0 | Change: 0.01 Change %: 0.44% Open: 1.21430004 Close: 1.21959996 High: 1.22340000 Low: 1.21019995 Volume: 0 | Change: 0.00 Change %: 0.18% Open: 1.21790004 Close: 1.22014999 High: 1.22472000 Low: 1.21399999 Volume: 0 | Change: 0.00 Change %: 0.07% Open: 1.22049999 Close: 1.22140002 High: 1.22360003 Low: 1.21619999 Volume: 0 | Change: 0.00 Change %: -0.39% Open: 1.22039998 Close: 1.21570003 High: 1.22251999 Low: 1.21389997 Volume: 0 | Change: 0.00 Change %: 0.26% Open: 1.21410000 Close: 1.21730006 High: 1.21740997 Low: 1.21319997 Volume: 0 | Change: -0.01 Change %: -0.83% Open: 1.21650004 Close: 1.20640004 High: 1.21761000 Low: 1.20493996 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 1.20609999 Close: 1.20669997 High: 1.21148002 Low: 1.20449996 Volume: 0 | Change: 0.00 Change %: -0.03% Open: 1.20599997 Close: 1.20560002 High: 1.21379995 Low: 1.20519996 Volume: 0 | Change: -0.01 Change %: -0.54% Open: 1.20840096 Close: 1.20190001 High: 1.20840096 Low: 1.20079994 Volume: 0 | Change: 0.00 Change %: -0.11% Open: 1.20360005 Close: 1.20221996 High: 1.20934999 Low: 1.19990003 Volume: 0 |
| 2013 | Change: 0.03 Change %: 2.33% Open: 1.20809996 Close: 1.23619998 High: 1.25656998 Low: 1.20690000 Volume: 0 | Change: -0.02 Change %: -1.28% Open: 1.23740005 Close: 1.22160006 High: 1.24117994 Low: 1.21236002 Volume: 0 | Change: -0.01 Change %: -0.58% Open: 1.22370005 Close: 1.21654999 High: 1.23860002 Low: 1.21599996 Volume: 0 | Change: 0.01 Change %: 0.87% Open: 1.21668005 Close: 1.22730005 High: 1.23483002 Low: 1.21270001 Volume: 0 | Change: 0.02 Change %: 1.65% Open: 1.22370005 Close: 1.24389994 High: 1.26466000 Low: 1.21980000 Volume: 0 | Change: -0.01 Change %: -0.93% Open: 1.24319398 Close: 1.23160005 High: 1.24839997 Low: 1.22179997 Volume: 0 | Change: 0.00 Change %: 0.26% Open: 1.22990000 Close: 1.23310006 High: 1.24649000 Low: 1.22916996 Volume: 0 | Change: 0.00 Change %: 0.07% Open: 1.23175001 Close: 1.23259997 High: 1.24319994 Low: 1.22706997 Volume: 0 | Change: -0.01 Change %: -0.76% Open: 1.23109996 Close: 1.22169995 High: 1.24143004 Low: 1.22130001 Volume: 0 | Change: 0.01 Change %: 0.90% Open: 1.22440004 Close: 1.23539996 High: 1.23749995 Low: 1.22179997 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 1.23210001 Close: 1.23233998 High: 1.23500001 Low: 1.22855997 Volume: 0 | Change: -0.01 Change %: -0.49% Open: 1.23119998 Close: 1.22520006 High: 1.23230004 Low: 1.21794999 Volume: 0 |
| 2012 | Change: -0.01 Change %: -0.70% Open: 1.21459997 Close: 1.20609999 High: 1.21959996 Low: 1.20400000 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 1.20539999 Close: 1.20519996 High: 1.21256006 Low: 1.20299995 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 1.20539999 Close: 1.20550001 High: 1.21459997 Low: 1.20340002 Volume: 0 | Change: 0.00 Change %: -0.24% Open: 1.20410001 Close: 1.20120001 High: 1.20466995 Low: 1.19994998 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 1.20130002 Close: 1.20109999 High: 1.20754004 Low: 1.20050001 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 1.20090997 Close: 1.20081997 High: 1.20360005 Low: 1.20029998 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 1.20130002 Close: 1.20099998 High: 1.20179999 Low: 1.20009995 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 1.20099998 Close: 1.20081997 High: 1.20281005 Low: 1.20029998 Volume: 0 | Change: 0.01 Change %: 0.78% Open: 1.20060003 Close: 1.21000004 High: 1.21840000 Low: 1.20039999 Volume: 0 | Change: 0.00 Change %: -0.01% Open: 1.20829999 Close: 1.20819998 High: 1.21420002 Low: 1.20650005 Volume: 0 | Change: 0.00 Change %: -0.30% Open: 1.20729995 Close: 1.20369995 High: 1.20886004 Low: 1.20290005 Volume: 0 | Change: 0.00 Change %: 0.17% Open: 1.20500004 Close: 1.20710003 High: 1.21677005 Low: 1.20469999 Volume: 0 |
| 2011 | Change: 0.03 Change %: 2.64% Open: 1.24539006 Close: 1.27830005 High: 1.30683994 Low: 1.24140000 Volume: 0 | Change: -0.02 Change %: -1.46% Open: 1.29377997 Close: 1.27489996 High: 1.32009995 Low: 1.27090001 Volume: 0 | Change: 0.01 Change %: 1.04% Open: 1.28400004 Close: 1.29729998 High: 1.30369997 Low: 1.25015998 Volume: 0 | Change: -0.01 Change %: -0.48% Open: 1.30180001 Close: 1.29560006 High: 1.32350004 Low: 1.27279997 Volume: 0 | Change: -0.06 Change %: -4.88% Open: 1.28083003 Close: 1.21829998 High: 1.28799999 Low: 1.21300006 Volume: 0 | Change: -0.02 Change %: -1.98% Open: 1.23070002 Close: 1.20629001 High: 1.23160005 Low: 1.18149996 Volume: 0 | Change: -0.07 Change %: -5.79% Open: 1.21920002 Close: 1.14856005 High: 1.23440003 Low: 1.13000000 Volume: 0 | Change: 0.05 Change %: 4.03% Open: 1.13619995 Close: 1.18202996 High: 1.19631004 Low: 1.02530003 Volume: 0 | Change: 0.06 Change %: 5.15% Open: 1.15950000 Close: 1.21923995 High: 1.23426998 Low: 1.10099995 Volume: 0 | Change: 0.00 Change %: 0.37% Open: 1.21500003 Close: 1.21949995 High: 1.24679995 Low: 1.21270001 Volume: 0 | Change: 0.01 Change %: 0.93% Open: 1.21589994 Close: 1.22720003 High: 1.24539995 Low: 1.21290004 Volume: 0 | Change: -0.01 Change %: -0.81% Open: 1.22803998 Close: 1.21806002 High: 1.24409997 Low: 1.21389997 Volume: 0 |
| 2010 | Change: -0.01 Change %: -0.91% Open: 1.48339999 Close: 1.46990001 High: 1.48880005 Low: 1.45949996 Volume: 0 | Change: -0.01 Change %: -0.60% Open: 1.47150004 Close: 1.46259999 High: 1.48070002 Low: 1.44959998 Volume: 0 | Change: -0.04 Change %: -2.74% Open: 1.46340001 Close: 1.42329001 High: 1.46459997 Low: 1.42040002 Volume: 0 | Change: 0.01 Change %: 0.64% Open: 1.42330003 Close: 1.43239999 High: 1.44632995 Low: 1.41400003 Volume: 0 | Change: -0.01 Change %: -0.80% Open: 1.43219995 Close: 1.42069995 High: 1.45860004 Low: 1.39209998 Volume: 0 | Change: -0.10 Change %: -7.23% Open: 1.42079997 Close: 1.31809998 High: 1.42120004 Low: 1.31652999 Volume: 0 | Change: 0.04 Change %: 3.00% Open: 1.31830001 Close: 1.35790002 High: 1.38160002 Low: 1.31088996 Volume: 0 | Change: -0.06 Change %: -4.40% Open: 1.35819995 Close: 1.29840004 High: 1.39219999 Low: 1.28793001 Volume: 0 | Change: 0.04 Change %: 3.41% Open: 1.28724003 Close: 1.33109999 High: 1.33889997 Low: 1.27690005 Volume: 0 | Change: 0.02 Change %: 1.77% Open: 1.34010005 Close: 1.36380005 High: 1.37033999 Low: 1.32620001 Volume: 0 | Change: -0.06 Change %: -4.37% Open: 1.37160003 Close: 1.31159997 High: 1.38332999 Low: 1.29600000 Volume: 0 | Change: -0.06 Change %: -4.60% Open: 1.30299997 Close: 1.24310005 High: 1.32019997 Low: 1.24153996 Volume: 0 |
| 2009 | Change: 0.02 Change %: 1.12% Open: 1.47300005 Close: 1.48950005 High: 1.51870000 Low: 1.46539998 Volume: 0 | Change: -0.01 Change %: -0.35% Open: 1.48629999 Close: 1.48109996 High: 1.51489997 Low: 1.46969998 Volume: 0 | Change: 0.02 Change %: 1.57% Open: 1.48520005 Close: 1.50849998 High: 1.66799998 Low: 1.45829999 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 1.50839996 Close: 1.50890005 High: 1.52939999 Low: 1.50100005 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 1.50890005 Close: 1.50960004 High: 1.52310002 Low: 1.50070000 Volume: 0 | Change: 0.02 Change %: 1.07% Open: 1.50820005 Close: 1.52429998 High: 1.53740001 Low: 1.49409997 Volume: 0 | Change: 0.00 Change %: -0.13% Open: 1.52409995 Close: 1.52209997 High: 1.53160000 Low: 1.51010001 Volume: 0 | Change: 0.00 Change %: -0.30% Open: 1.52209997 Close: 1.51760006 High: 1.53550005 Low: 1.51450002 Volume: 0 | Change: 0.00 Change %: 0.07% Open: 1.51489997 Close: 1.51590002 High: 1.51960003 Low: 1.50820005 Volume: 0 | Change: 0.00 Change %: -0.19% Open: 1.51349998 Close: 1.51069999 High: 1.51950002 Low: 1.50730002 Volume: 0 | Change: 0.00 Change %: -0.15% Open: 1.51069999 Close: 1.50849998 High: 1.51440001 Low: 1.49839997 Volume: 0 | Change: -0.03 Change %: -1.79% Open: 1.50849998 Close: 1.48150003 High: 1.51390004 Low: 1.47790003 Volume: 0 |
| 2008 | Change: 0.00 Change %: -0.05% Open: 1.61650002 Close: 1.61570001 High: 1.61800003 Low: 1.61000001 Volume: 0 | Change: -0.03 Change %: -2.07% Open: 1.61360002 Close: 1.58019996 High: 1.61619997 Low: 1.56780005 Volume: 0 | Change: -0.10 Change %: -6.59% Open: 1.58039999 Close: 1.47619998 High: 1.58179998 Low: 1.43219995 Volume: 0 | Change: 0.08 Change %: 5.25% Open: 1.46449995 Close: 1.54139996 High: 1.55280006 Low: 1.46449995 Volume: 0 | Change: -0.07 Change %: -4.65% Open: 1.53690004 Close: 1.46550000 High: 1.58790004 Low: 1.46550000 Volume: 0 |