| January 9 / 7 | February 6 / 10 | March 8 / 8 | April 7 / 9 | May 7 / 9 | June 8 / 8 | July 8 / 9 | August 14 / 3 | September 10 / 7 | October 11 / 6 | November 8 / 9 | December 9 / 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.01 Change %: -0.52% Open: 1.46071005 Close: 1.45309997 High: 1.47336996 Low: 1.44939995 Volume: 0 | Change: 0.02 Change %: 1.38% Open: 1.45144999 Close: 1.47148001 High: 1.47475004 Low: 1.44684994 Volume: 0 | Change: -0.01 Change %: -0.40% Open: 1.46651006 Close: 1.46064997 High: 1.47790003 Low: 1.45760000 Volume: 0 | Change: 0.01 Change %: 0.35% Open: 1.45933998 Close: 1.46439004 High: 1.47626996 Low: 1.45463002 Volume: 0 | Change: 0.01 Change %: 0.86% Open: 1.46948004 Close: 1.48209000 High: 1.48819995 Low: 1.46434999 Volume: 0 | Change: -0.01 Change %: -0.75% Open: 1.47800004 Close: 1.46693003 High: 1.49268997 Low: 1.45993996 Volume: 0 | Change: 0.03 Change %: 2.06% Open: 1.46774995 Close: 1.49796999 High: 1.50338995 Low: 1.46770000 Volume: 0 | Change: 0.00 Change %: 0.02% Open: 1.49428999 Close: 1.49460995 High: 1.52265000 Low: 1.48961997 Volume: 0 | Change: 0.02 Change %: 1.26% Open: 1.49003005 Close: 1.50882006 High: 1.51616001 Low: 1.48950005 Volume: 0 | Change: 0.00 Change %: 0.25% Open: 1.50636005 Close: 1.51020002 High: 1.51422000 Low: 1.48699999 Volume: 0 | Change: -0.04 Change %: -2.40% Open: 1.51665998 Close: 1.48020995 High: 1.51704001 Low: 1.47153997 Volume: 0 | |
| 2023 | Change: 0.00 Change %: 0.19% Open: 1.44939995 Close: 1.45217001 High: 1.46398997 Low: 1.42330003 Volume: 0 | Change: -0.01 Change %: -0.35% Open: 1.44516003 Close: 1.44015002 High: 1.46411002 Low: 1.42381001 Volume: 0 | Change: 0.03 Change %: 2.17% Open: 1.44317997 Close: 1.47443998 High: 1.49374998 Low: 1.43843997 Volume: 0 | Change: 0.04 Change %: 2.40% Open: 1.46510005 Close: 1.50020003 High: 1.51102996 Low: 1.45819998 Volume: 0 | Change: -0.03 Change %: -2.24% Open: 1.49287999 Close: 1.45941997 High: 1.50978994 Low: 1.44684005 Volume: 0 | Change: -0.01 Change %: -0.72% Open: 1.45044005 Close: 1.43993998 High: 1.45375001 Low: 1.42832994 Volume: 0 | Change: 0.03 Change %: 2.05% Open: 1.43142998 Close: 1.46076000 High: 1.48786998 Low: 1.43142998 Volume: 0 | Change: 0.03 Change %: 1.93% Open: 1.45080996 Close: 1.47880006 High: 1.48232996 Low: 1.44968998 Volume: 0 | Change: -0.04 Change %: -2.73% Open: 1.46492004 Close: 1.42490995 High: 1.47305000 Low: 1.41569996 Volume: 0 | Change: 0.03 Change %: 2.31% Open: 1.43460000 Close: 1.46780002 High: 1.47467995 Low: 1.41849995 Volume: 0 | Change: 0.02 Change %: 1.59% Open: 1.46790004 Close: 1.49123001 High: 1.50424004 Low: 1.45869994 Volume: 0 | Change: -0.01 Change %: -0.84% Open: 1.47646999 Close: 1.46408999 High: 1.47795999 Low: 1.45379996 Volume: 0 |
| 2022 | Change: -0.01 Change %: -0.96% Open: 1.43659997 Close: 1.42286003 High: 1.44791996 Low: 1.41184998 Volume: 0 | Change: 0.00 Change %: -0.16% Open: 1.42824996 Close: 1.42595994 High: 1.46318996 Low: 1.42085004 Volume: 0 | Change: -0.03 Change %: -1.91% Open: 1.42044997 Close: 1.39327002 High: 1.42270005 Low: 1.36699998 Volume: 0 | Change: -0.04 Change %: -2.86% Open: 1.38392997 Close: 1.34440005 High: 1.38679004 Low: 1.33923995 Volume: 0 | Change: 0.01 Change %: 0.52% Open: 1.35630000 Close: 1.36328995 High: 1.38082004 Low: 1.33348000 Volume: 0 | Change: -0.01 Change %: -0.80% Open: 1.35664999 Close: 1.34581995 High: 1.37123001 Low: 1.33899999 Volume: 0 | Change: -0.04 Change %: -3.23% Open: 1.34878004 Close: 1.30525994 High: 1.35266995 Low: 1.29663002 Volume: 0 | Change: 0.00 Change %: 0.32% Open: 1.30795002 Close: 1.31212997 High: 1.32707000 Low: 1.28769004 Volume: 0 | Change: 0.02 Change %: 1.88% Open: 1.31921995 Close: 1.34406996 High: 1.34675002 Low: 1.29809999 Volume: 0 | Change: 0.00 Change %: -0.09% Open: 1.35579002 Close: 1.35459006 High: 1.36938000 Low: 1.32956004 Volume: 0 | Change: 0.06 Change %: 4.22% Open: 1.34554994 Close: 1.40236998 High: 1.41211998 Low: 1.32798004 Volume: 0 | Change: 0.05 Change %: 3.34% Open: 1.39816999 Close: 1.44482994 High: 1.45827997 Low: 1.39608002 Volume: 0 |
| 2021 | Change: 0.03 Change %: 1.86% Open: 1.52609003 Close: 1.55449998 High: 1.56674004 Low: 1.50911999 Volume: 0 | Change: -0.02 Change %: -1.18% Open: 1.55163002 Close: 1.53338003 High: 1.55186999 Low: 1.52100003 Volume: 0 | Change: -0.06 Change %: -3.64% Open: 1.53505003 Close: 1.47920001 High: 1.53576005 Low: 1.47293997 Volume: 0 | Change: 0.01 Change %: 1.01% Open: 1.47341001 Close: 1.48833001 High: 1.51862001 Low: 1.47270000 Volume: 0 | Change: 0.00 Change %: -0.14% Open: 1.47429001 Close: 1.47219002 High: 1.48388004 Low: 1.45809996 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 1.47534001 Close: 1.47529995 High: 1.48242998 Low: 1.46553004 Volume: 0 | Change: 0.01 Change %: 0.73% Open: 1.46959996 Close: 1.48026001 High: 1.50969994 Low: 1.46159995 Volume: 0 | Change: 0.01 Change %: 0.41% Open: 1.48095000 Close: 1.48703003 High: 1.51135004 Low: 1.46607995 Volume: 0 | Change: -0.01 Change %: -0.68% Open: 1.48971999 Close: 1.47959995 High: 1.50933003 Low: 1.46461999 Volume: 0 | Change: -0.03 Change %: -1.76% Open: 1.46809995 Close: 1.44233000 High: 1.47561002 Low: 1.42960000 Volume: 0 | Change: 0.01 Change %: 0.52% Open: 1.43096006 Close: 1.43844998 High: 1.45497000 Low: 1.41641998 Volume: 0 | Change: 0.00 Change %: -0.28% Open: 1.44703996 Close: 1.44299996 High: 1.46441996 Low: 1.42119002 Volume: 0 |
| 2020 | Change: 0.00 Change %: 0.11% Open: 1.45510006 Close: 1.45669997 High: 1.46633995 Low: 1.44490004 Volume: 0 | Change: 0.00 Change %: 0.30% Open: 1.46767998 Close: 1.47211003 High: 1.48686004 Low: 1.42641997 Volume: 0 | Change: 0.09 Change %: 5.88% Open: 1.47689998 Close: 1.56379998 High: 1.59869003 Low: 1.47259998 Volume: 0 | Change: -0.04 Change %: -2.79% Open: 1.55238998 Close: 1.50904000 High: 1.56162000 Low: 1.50460005 Volume: 0 | Change: 0.00 Change %: -0.09% Open: 1.52687001 Close: 1.52550006 High: 1.55297005 Low: 1.50567997 Volume: 0 | Change: 0.00 Change %: 0.30% Open: 1.53135002 Close: 1.53594005 High: 1.54378998 Low: 1.50530005 Volume: 0 | Change: 0.07 Change %: 4.41% Open: 1.52476001 Close: 1.59200001 High: 1.59772003 Low: 1.51993001 Volume: 0 | Change: -0.02 Change %: -1.23% Open: 1.57826996 Close: 1.55885005 High: 1.58218002 Low: 1.54735005 Volume: 0 | Change: 0.02 Change %: 0.97% Open: 1.55637002 Close: 1.57139003 High: 1.57360995 Low: 1.54279995 Volume: 0 | Change: -0.01 Change %: -0.32% Open: 1.55999005 Close: 1.55492997 High: 1.56680000 Low: 1.53903997 Volume: 0 | Change: 0.00 Change %: -0.02% Open: 1.55434000 Close: 1.55410004 High: 1.55866003 Low: 1.53161001 Volume: 0 | Change: 0.02 Change %: 1.12% Open: 1.55074000 Close: 1.56817997 High: 1.57835996 Low: 1.54038000 Volume: 0 |
| 2019 | Change: -0.05 Change %: -3.52% Open: 1.56389999 Close: 1.50890005 High: 1.56459999 Low: 1.50399995 Volume: 0 | Change: -0.01 Change %: -0.43% Open: 1.50230002 Close: 1.49582005 High: 1.51113999 Low: 1.48850000 Volume: 0 | Change: 0.01 Change %: 0.74% Open: 1.49711001 Close: 1.50813997 High: 1.52210999 Low: 1.49160004 Volume: 0 | Change: 0.01 Change %: 0.45% Open: 1.49811995 Close: 1.50480998 High: 1.51524997 Low: 1.49059999 Volume: 0 | Change: 0.00 Change %: 0.25% Open: 1.50165999 Close: 1.50537002 High: 1.51806998 Low: 1.49249005 Volume: 0 | Change: -0.02 Change %: -1.12% Open: 1.50590003 Close: 1.48897004 High: 1.51440001 Low: 1.48626006 Volume: 0 | Change: -0.02 Change %: -1.35% Open: 1.48702002 Close: 1.46691000 High: 1.48737001 Low: 1.45764005 Volume: 0 | Change: 0.01 Change %: 0.56% Open: 1.46086001 Close: 1.46899998 High: 1.49820995 Low: 1.45790005 Volume: 0 | Change: -0.02 Change %: -1.44% Open: 1.46891999 Close: 1.44780004 High: 1.47090006 Low: 1.44235003 Volume: 0 | Change: 0.02 Change %: 1.71% Open: 1.44318998 Close: 1.46780002 High: 1.47153997 Low: 1.44130003 Volume: 0 | Change: -0.01 Change %: -0.46% Open: 1.46894002 Close: 1.46221006 High: 1.47701001 Low: 1.45420003 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 1.46259999 Close: 1.46301997 High: 1.47565997 Low: 1.43320000 Volume: 0 |
| 2018 | Change: 0.02 Change %: 1.35% Open: 1.51010001 Close: 1.53050005 High: 1.54130006 Low: 1.48169994 Volume: 0 | Change: 0.03 Change %: 2.24% Open: 1.52763999 Close: 1.56184006 High: 1.56851006 Low: 1.52625000 Volume: 0 | Change: 0.02 Change %: 1.32% Open: 1.56470001 Close: 1.58539999 High: 1.61517000 Low: 1.56227005 Volume: 0 | Change: -0.03 Change %: -2.00% Open: 1.58840001 Close: 1.55657995 High: 1.58923995 Low: 1.54579997 Volume: 0 | Change: -0.05 Change %: -2.99% Open: 1.55023003 Close: 1.50390005 High: 1.55023003 Low: 1.49223995 Volume: 0 | Change: 0.02 Change %: 1.27% Open: 1.51348996 Close: 1.53266001 High: 1.55787003 Low: 1.50900996 Volume: 0 | Change: -0.01 Change %: -0.58% Open: 1.53410006 Close: 1.52514005 High: 1.54658997 Low: 1.51800001 Volume: 0 | Change: -0.01 Change %: -0.46% Open: 1.52170002 Close: 1.51466000 High: 1.52301002 Low: 1.47972000 Volume: 0 | Change: 0.00 Change %: 0.14% Open: 1.51482999 Close: 1.51698005 High: 1.53699994 Low: 1.49679995 Volume: 0 | Change: 0.00 Change %: -0.17% Open: 1.48995996 Close: 1.48749995 High: 1.51296997 Low: 1.47619998 Volume: 0 | Change: 0.02 Change %: 1.59% Open: 1.48861003 Close: 1.51224005 High: 1.51672006 Low: 1.48452997 Volume: 0 | Change: 0.05 Change %: 3.06% Open: 1.51223004 Close: 1.55856001 High: 1.56470001 Low: 1.49150002 Volume: 0 |
| 2017 | Change: -0.01 Change %: -0.73% Open: 1.41330004 Close: 1.40295005 High: 1.43074000 Low: 1.38629997 Volume: 0 | Change: -0.01 Change %: -0.90% Open: 1.40823996 Close: 1.39560997 High: 1.41297996 Low: 1.37851000 Volume: 0 | Change: 0.02 Change %: 1.27% Open: 1.40687001 Close: 1.42469001 High: 1.45940006 Low: 1.40098000 Volume: 0 | Change: 0.06 Change %: 4.28% Open: 1.41970801 Close: 1.48046994 High: 1.49394000 Low: 1.40530002 Volume: 0 | Change: 0.02 Change %: 1.15% Open: 1.48763001 Close: 1.50478005 High: 1.52078998 Low: 1.48363996 Volume: 0 | Change: -0.03 Change %: -1.96% Open: 1.51601005 Close: 1.48625004 High: 1.52531004 Low: 1.47265995 Volume: 0 | Change: -0.02 Change %: -1.12% Open: 1.48039997 Close: 1.46381998 High: 1.48338997 Low: 1.44788003 Volume: 0 | Change: 0.02 Change %: 1.53% Open: 1.47869003 Close: 1.50132000 High: 1.50724995 Low: 1.47095001 Volume: 0 | Change: -0.02 Change %: -1.37% Open: 1.48550999 Close: 1.46510994 High: 1.48793006 Low: 1.44439006 Volume: 0 | Change: 0.02 Change %: 1.52% Open: 1.47200000 Close: 1.49442005 High: 1.51451004 Low: 1.45638001 Volume: 0 | Change: 0.02 Change %: 1.50% Open: 1.50200999 Close: 1.52453005 High: 1.53628004 Low: 1.47379994 Volume: 0 | Change: -0.03 Change %: -2.19% Open: 1.53367996 Close: 1.50014997 High: 1.53553998 Low: 1.49238002 Volume: 0 |
| 2016 | Change: 0.03 Change %: 1.69% Open: 1.50929999 Close: 1.53480995 High: 1.61020994 Low: 1.49493003 Volume: 0 | Change: -0.03 Change %: -2.18% Open: 1.51261997 Close: 1.47968996 High: 1.58896995 Low: 1.46828997 Volume: 0 | Change: 0.00 Change %: -0.19% Open: 1.47360003 Close: 1.47078001 High: 1.49329996 Low: 1.43911004 Volume: 0 | Change: -0.05 Change %: -3.56% Open: 1.47809994 Close: 1.42545998 High: 1.50250995 Low: 1.41826999 Volume: 0 | Change: 0.02 Change %: 1.10% Open: 1.43789005 Close: 1.45370996 High: 1.48193002 Low: 1.43642998 Volume: 0 | Change: -0.02 Change %: -1.16% Open: 1.45562994 Close: 1.43870997 High: 1.47254002 Low: 1.42614996 Volume: 0 | Change: 0.02 Change %: 1.32% Open: 1.43876004 Close: 1.45771003 High: 1.46583998 Low: 1.42875004 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 1.45831001 Close: 1.45915997 High: 1.47319996 Low: 1.44239998 Volume: 0 | Change: 0.01 Change %: 0.88% Open: 1.46264994 Close: 1.47554004 High: 1.49203002 Low: 1.43770003 Volume: 0 | Change: 0.00 Change %: 0.16% Open: 1.46980000 Close: 1.47218001 High: 1.48938096 Low: 1.42679000 Volume: 0 | Change: -0.04 Change %: -2.87% Open: 1.47220004 Close: 1.42991996 High: 1.52786005 Low: 1.41665995 Volume: 0 | Change: 0.00 Change %: 0.20% Open: 1.42176998 Close: 1.42465997 High: 1.43280995 Low: 1.38202000 Volume: 0 |
| 2015 | Change: 0.02 Change %: 1.75% Open: 1.40496004 Close: 1.42960000 High: 1.44799995 Low: 1.37530005 Volume: 0 | Change: -0.04 Change %: -2.50% Open: 1.43700004 Close: 1.40104997 High: 1.44746006 Low: 1.39549994 Volume: 0 | Change: -0.03 Change %: -1.91% Open: 1.39900005 Close: 1.37226999 High: 1.40857995 Low: 1.33930004 Volume: 0 | Change: -0.03 Change %: -1.97% Open: 1.36240005 Close: 1.33560002 High: 1.37497997 Low: 1.30260003 Volume: 0 | Change: 0.01 Change %: 0.57% Open: 1.35389996 Close: 1.36160004 High: 1.38030005 Low: 1.34039998 Volume: 0 | Change: 0.03 Change %: 1.99% Open: 1.36489999 Close: 1.39210999 High: 1.41600001 Low: 1.35539997 Volume: 0 | Change: 0.03 Change %: 2.42% Open: 1.38917005 Close: 1.42279994 High: 1.44842005 Low: 1.38670003 Volume: 0 | Change: 0.04 Change %: 3.11% Open: 1.43956006 Close: 1.48430002 High: 1.55394006 Low: 1.42732000 Volume: 0 | Change: 0.04 Change %: 2.38% Open: 1.47510004 Close: 1.51020002 High: 1.51417005 Low: 1.46010005 Volume: 0 | Change: -0.04 Change %: -2.76% Open: 1.48766994 Close: 1.44663000 High: 1.49759996 Low: 1.43874002 Volume: 0 | Change: -0.03 Change %: -1.85% Open: 1.44123995 Close: 1.41459000 High: 1.44867003 Low: 1.40629995 Volume: 0 | Change: 0.11 Change %: 7.51% Open: 1.41091001 Close: 1.51689994 High: 1.53190994 Low: 1.40439999 Volume: 0 |
| 2014 | Change: 0.05 Change %: 3.58% Open: 1.46010005 Close: 1.51230001 High: 1.53009999 Low: 1.44089997 Volume: 0 | Change: 0.02 Change %: 1.60% Open: 1.50039995 Close: 1.52440000 High: 1.53859997 Low: 1.49010003 Volume: 0 | Change: -0.01 Change %: -0.43% Open: 1.52590001 Close: 1.51940000 High: 1.55832005 Low: 1.50769997 Volume: 0 | Change: -0.01 Change %: -0.59% Open: 1.52190006 Close: 1.51289999 High: 1.53025997 Low: 1.50058997 Volume: 0 | Change: -0.05 Change %: -3.05% Open: 1.52049994 Close: 1.47420001 High: 1.52582002 Low: 1.47249997 Volume: 0 | Change: -0.02 Change %: -1.59% Open: 1.47850001 Close: 1.45500004 High: 1.49537003 Low: 1.45410001 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 1.46101999 Close: 1.46120000 High: 1.46480000 Low: 1.44159997 Volume: 0 | Change: -0.03 Change %: -1.98% Open: 1.46000004 Close: 1.43110001 High: 1.47311997 Low: 1.42589998 Volume: 0 | Change: -0.01 Change %: -0.81% Open: 1.42771995 Close: 1.41618001 High: 1.43867004 Low: 1.40190005 Volume: 0 | Change: 0.00 Change %: -0.25% Open: 1.41520000 Close: 1.41173005 High: 1.44983995 Low: 1.40100002 Volume: 0 | Change: 0.00 Change %: 0.09% Open: 1.41153204 Close: 1.41277003 High: 1.43350995 Low: 1.38837004 Volume: 0 | Change: -0.01 Change %: -0.90% Open: 1.42402005 Close: 1.41120005 High: 1.46379995 Low: 1.39530003 Volume: 0 |
| 2013 | Change: 0.05 Change %: 3.80% Open: 1.31009996 Close: 1.35990000 High: 1.36361003 Low: 1.28460002 Volume: 0 | Change: -0.01 Change %: -0.73% Open: 1.35650003 Close: 1.34666002 High: 1.36863005 Low: 1.33280003 Volume: 0 | Change: -0.04 Change %: -3.25% Open: 1.34560001 Close: 1.30190003 High: 1.35380995 Low: 1.29639995 Volume: 0 | Change: 0.02 Change %: 1.71% Open: 1.30241001 Close: 1.32470000 High: 1.35206997 Low: 1.29630005 Volume: 0 | Change: 0.02 Change %: 1.36% Open: 1.32539999 Close: 1.34340000 High: 1.35020006 Low: 1.30669999 Volume: 0 | Change: 0.02 Change %: 1.23% Open: 1.34879994 Close: 1.36539996 High: 1.38113999 Low: 1.34256005 Volume: 0 | Change: 0.00 Change %: -0.11% Open: 1.36800003 Close: 1.36649001 High: 1.37650001 Low: 1.34280002 Volume: 0 | Change: 0.03 Change %: 2.00% Open: 1.36784995 Close: 1.39516997 High: 1.41229999 Low: 1.36010003 Volume: 0 | Change: 0.00 Change %: 0.01% Open: 1.39119995 Close: 1.39139998 High: 1.39942002 Low: 1.36469996 Volume: 0 | Change: 0.04 Change %: 3.00% Open: 1.39600003 Close: 1.43789995 High: 1.44389999 Low: 1.39387000 Volume: 0 | Change: 0.02 Change %: 1.67% Open: 1.41639996 Close: 1.44005001 High: 1.44348001 Low: 1.38890004 Volume: 0 | Change: 0.03 Change %: 1.87% Open: 1.44260001 Close: 1.46959996 High: 1.47940004 Low: 1.43798006 Volume: 0 |
| 2012 | Change: 0.00 Change %: -0.33% Open: 1.32130003 Close: 1.31700003 High: 1.32410002 Low: 1.28840005 Volume: 0 | Change: 0.02 Change %: 1.70% Open: 1.31684995 Close: 1.33920002 High: 1.34770000 Low: 1.29960001 Volume: 0 | Change: 0.01 Change %: 0.74% Open: 1.31669998 Close: 1.32640004 High: 1.33309996 Low: 1.28900003 Volume: 0 | Change: -0.03 Change %: -2.49% Open: 1.33159995 Close: 1.29840004 High: 1.33290005 Low: 1.29289997 Volume: 0 | Change: -0.03 Change %: -2.54% Open: 1.30762994 Close: 1.27440000 High: 1.31350005 Low: 1.27279997 Volume: 0 | Change: 0.01 Change %: 0.69% Open: 1.27680004 Close: 1.28556001 High: 1.30264997 Low: 1.27460003 Volume: 0 | Change: -0.06 Change %: -4.58% Open: 1.28670001 Close: 1.22775996 High: 1.28875995 Low: 1.22669995 Volume: 0 | Change: 0.01 Change %: 0.71% Open: 1.23300004 Close: 1.24179995 High: 1.24925995 Low: 1.21259999 Volume: 0 | Change: 0.03 Change %: 2.17% Open: 1.23950005 Close: 1.26635003 High: 1.27989995 Low: 1.23538995 Volume: 0 | Change: 0.04 Change %: 2.79% Open: 1.26059997 Close: 1.29579997 High: 1.30202997 Low: 1.25727999 Volume: 0 | Change: -0.01 Change %: -0.62% Open: 1.29620004 Close: 1.28822005 High: 1.29729998 Low: 1.26470006 Volume: 0 | Change: 0.02 Change %: 1.88% Open: 1.29069996 Close: 1.31500006 High: 1.31841004 Low: 1.27119994 Volume: 0 |
| 2011 | Change: 0.03 Change %: 2.58% Open: 1.32599998 Close: 1.36020005 High: 1.37240005 Low: 1.27699995 Volume: 0 | Change: -0.03 Change %: -2.15% Open: 1.37171996 Close: 1.34220004 High: 1.37477005 Low: 1.32599998 Volume: 0 | Change: 0.03 Change %: 2.23% Open: 1.34200001 Close: 1.37193000 High: 1.39450002 Low: 1.33829999 Volume: 0 | Change: 0.04 Change %: 2.72% Open: 1.37272000 Close: 1.41009998 High: 1.41639996 Low: 1.35800004 Volume: 0 | Change: 0.00 Change %: -0.12% Open: 1.39961004 Close: 1.39800000 High: 1.43340003 Low: 1.36350000 Volume: 0 | Change: 0.01 Change %: 0.36% Open: 1.39540005 Close: 1.40041995 High: 1.43750000 Low: 1.38199997 Volume: 0 | Change: -0.04 Change %: -2.56% Open: 1.39709997 Close: 1.36129999 High: 1.39909995 Low: 1.34000003 Volume: 0 | Change: 0.04 Change %: 3.07% Open: 1.37000000 Close: 1.41209996 High: 1.43052006 Low: 1.35500002 Volume: 0 | Change: 0.00 Change %: 0.25% Open: 1.40550005 Close: 1.40900004 High: 1.41260004 Low: 1.33899999 Volume: 0 | Change: 0.00 Change %: 0.17% Open: 1.40230000 Close: 1.40470004 High: 1.41659999 Low: 1.38279998 Volume: 0 | Change: -0.01 Change %: -0.66% Open: 1.38429999 Close: 1.37510002 High: 1.41030002 Low: 1.36500001 Volume: 0 | Change: -0.05 Change %: -3.40% Open: 1.36819994 Close: 1.32169998 High: 1.37609994 Low: 1.31700003 Volume: 0 |
| 2010 | Change: -0.02 Change %: -1.51% Open: 1.50580001 Close: 1.48300004 High: 1.50820005 Low: 1.46850002 Volume: 0 | Change: -0.05 Change %: -3.28% Open: 1.48169994 Close: 1.43309999 High: 1.48950005 Low: 1.40900004 Volume: 0 | Change: -0.06 Change %: -4.36% Open: 1.43402004 Close: 1.37150002 High: 1.43460000 Low: 1.35699999 Volume: 0 | Change: -0.02 Change %: -1.38% Open: 1.37189996 Close: 1.35300004 High: 1.37559998 Low: 1.32299995 Volume: 0 | Change: -0.07 Change %: -5.27% Open: 1.35259998 Close: 1.28129995 High: 1.35909998 Low: 1.26470006 Volume: 0 | Change: 0.02 Change %: 1.37% Open: 1.28160000 Close: 1.29910004 High: 1.30470002 Low: 1.24500000 Volume: 0 | Change: 0.04 Change %: 3.34% Open: 1.29999995 Close: 1.34340000 High: 1.36889994 Low: 1.29400003 Volume: 0 | Change: 0.00 Change %: 0.13% Open: 1.34039998 Close: 1.34220004 High: 1.36740005 Low: 1.31519997 Volume: 0 | Change: 0.06 Change %: 4.16% Open: 1.34990001 Close: 1.40600002 High: 1.40960002 Low: 1.30659997 Volume: 0 | Change: 0.01 Change %: 0.85% Open: 1.40409994 Close: 1.41610003 High: 1.43448997 Low: 1.39400005 Volume: 0 | Change: -0.08 Change %: -5.86% Open: 1.41799998 Close: 1.33490002 High: 1.43192005 Low: 1.32599998 Volume: 0 | Change: 0.00 Change %: -0.22% Open: 1.33249998 Close: 1.32959998 High: 1.35710001 Low: 1.30890000 Volume: 0 |
| 2009 | Change: -0.12 Change %: -7.16% Open: 1.69470000 Close: 1.57330000 High: 1.71519995 Low: 1.56700003 Volume: 0 | Change: 0.04 Change %: 2.43% Open: 1.57749999 Close: 1.61590004 High: 1.62230003 Low: 1.56410003 Volume: 0 | Change: 0.06 Change %: 3.77% Open: 1.61059999 Close: 1.67130005 High: 1.69630003 Low: 1.60230005 Volume: 0 | Change: -0.09 Change %: -5.50% Open: 1.67149997 Close: 1.57959998 High: 1.68110001 Low: 1.57120001 Volume: 0 | Change: -0.04 Change %: -2.35% Open: 1.58050001 Close: 1.54330003 High: 1.60010004 Low: 1.53950000 Volume: 0 | Change: 0.09 Change %: 5.94% Open: 1.53929996 Close: 1.63080001 High: 1.63199997 Low: 1.53400004 Volume: 0 | Change: -0.10 Change %: -5.90% Open: 1.63150001 Close: 1.53530002 High: 1.63199997 Low: 1.52100003 Volume: 0 | Change: 0.03 Change %: 2.08% Open: 1.53610003 Close: 1.56809998 High: 1.56920004 Low: 1.53020000 Volume: 0 | Change: 0.00 Change %: -0.17% Open: 1.56799996 Close: 1.56540000 High: 1.60909998 Low: 1.54439998 Volume: 0 | Change: 0.02 Change %: 1.28% Open: 1.57599998 Close: 1.59609997 High: 1.59899998 Low: 1.52699995 Volume: 0 | Change: -0.01 Change %: -0.76% Open: 1.59660006 Close: 1.58440006 High: 1.60280001 Low: 1.55900002 Volume: 0 | Change: -0.08 Change %: -5.06% Open: 1.58430004 Close: 1.50419998 High: 1.59440005 Low: 1.49269998 Volume: 0 |
| 2008 | Change: -0.02 Change %: -1.16% Open: 1.61399996 Close: 1.59529996 High: 1.61740005 Low: 1.57969999 Volume: 0 | Change: 0.02 Change %: 1.32% Open: 1.53789997 Close: 1.55820000 High: 1.56229997 Low: 1.52610004 Volume: 0 | Change: -0.06 Change %: -3.97% Open: 1.56079996 Close: 1.49880004 High: 1.56449997 Low: 1.48619998 Volume: 0 | Change: 0.04 Change %: 2.98% Open: 1.49899995 Close: 1.54359996 High: 1.63670003 Low: 1.47210002 Volume: 0 | Change: 0.01 Change %: 0.97% Open: 1.55400002 Close: 1.56900001 High: 1.61909997 Low: 1.48319995 Volume: 0 | Change: 0.13 Change %: 8.12% Open: 1.57389998 Close: 1.70169997 High: 1.74979997 Low: 1.55729997 Volume: 0 |