Monthly Returns Heatmap, COPPER USD (yahoo)

Heatmap of Monthly Returns
January
9 / 7		February
10 / 6		March
6 / 10		April
7 / 9		May
7 / 9		June
8 / 8		July
10 / 7		August
7 / 10		September
8 / 9		October
10 / 7		November
10 / 7		December
11 / 5
2024Change: 0.02
Change %: 0.52%
Open: 3.88249993
Close: 3.90249991
High: 3.93600011
Low: 3.72000003
Volume: 19682		Change: -0.06
Change %: -1.57%
Open: 3.89549994
Close: 3.83450007
High: 3.89750004
Low: 3.68600011
Volume: 78090		Change: 0.17
Change %: 4.31%
Open: 3.83800006
Close: 4.00349998
High: 4.14599991
Low: 3.80900002
Volume: 34720		Change: 0.49
Change %: 12.04%
Open: 4.07399988
Close: 4.56449986
High: 4.69099998
Low: 4.04449987
Volume: 77579		Change: 0.07
Change %: 1.53%
Open: 4.54050016
Close: 4.61000013
High: 5.19850016
Low: 4.47599983
Volume: 19443		Change: -0.29
Change %: -6.27%
Open: 4.68400002
Close: 4.39050007
High: 4.69099998
Low: 4.30499983
Volume: 43161		Change: -0.23
Change %: -5.21%
Open: 4.38850021
Close: 4.15999985
High: 4.67999983
Low: 4.02650023
Volume: 15208		Change: 0.03
Change %: 0.83%
Open: 4.11100006
Close: 4.14499998
High: 4.24399996
Low: 3.91750002
Volume: 38667		Change: 0.35
Change %: 8.36%
Open: 4.14900017
Close: 4.49599981
High: 4.61000013
Low: 3.98200011
Volume: 13126		Change: -0.20
Change %: -4.40%
Open: 4.51200008
Close: 4.31349993
High: 4.61100006
Low: 4.28000021
Volume: 12343		Change: -0.21
Change %: -4.86%
Open: 4.35500002
Close: 4.14349985
High: 4.45800018
Low: 4.04850006
Volume: 6997
2023Change: 0.40
Change %: 10.33%
Open: 3.83249998
Close: 4.22849989
High: 4.31449986
Low: 3.72749996
Volume: 11407		Change: -0.07
Change %: -1.68%
Open: 4.16750002
Close: 4.09749985
High: 4.23699999
Low: 3.93449998
Volume: 142080		Change: -0.01
Change %: -0.13%
Open: 4.11000013
Close: 4.10449982
High: 4.18100023
Low: 3.83999991
Volume: 29210		Change: -0.23
Change %: -5.53%
Open: 4.09649992
Close: 3.86999989
High: 4.18949986
Low: 3.80500007
Volume: 109776		Change: -0.24
Change %: -6.21%
Open: 3.87150002
Close: 3.63100004
High: 3.98300004
Low: 3.53999996
Volume: 26085		Change: -0.01
Change %: -0.16%
Open: 3.68350005
Close: 3.67750001
High: 3.95000005
Low: 3.66249990
Volume: 86742		Change: 0.25
Change %: 6.59%
Open: 3.74749994
Close: 3.99449992
High: 4.00099993
Low: 3.71199989
Volume: 29641		Change: -0.23
Change %: -5.75%
Open: 4.00250006
Close: 3.77250004
High: 4.00250006
Low: 3.65149999
Volume: 101903		Change: -0.07
Change %: -1.74%
Open: 3.79200006
Close: 3.72600007
High: 3.86199999
Low: 3.60999990
Volume: 31662		Change: -0.05
Change %: -1.38%
Open: 3.69250011
Close: 3.64150000
High: 3.69899988
Low: 3.52999997
Volume: 10625		Change: 0.18
Change %: 4.95%
Open: 3.64849997
Close: 3.82900000
High: 3.83999991
Low: 3.58349991
Volume: 100410		Change: 0.04
Change %: 1.12%
Open: 3.83750010
Close: 3.88050008
High: 3.94899988
Low: 3.71300006
Volume: 30717
2022Change: -0.12
Change %: -2.75%
Open: 4.44000006
Close: 4.31799984
High: 4.58099985
Low: 4.27850008
Volume: 38778		Change: 0.09
Change %: 2.07%
Open: 4.35449982
Close: 4.44449997
High: 4.69099998
Low: 4.35449982
Volume: 150605		Change: 0.25
Change %: 5.48%
Open: 4.49650002
Close: 4.74300003
High: 5.01000023
Low: 4.46000004
Volume: 38749		Change: -0.33
Change %: -6.97%
Open: 4.72450018
Close: 4.39499998
High: 4.80900002
Low: 4.36299992
Volume: 76885		Change: -0.09
Change %: -1.95%
Open: 4.38049984
Close: 4.29500008
High: 4.42000008
Low: 4.05600023
Volume: 17425		Change: -0.57
Change %: -13.21%
Open: 4.28000021
Close: 3.71449995
High: 4.56750011
Low: 3.68549991
Volume: 81962		Change: -0.10
Change %: -2.74%
Open: 3.68499994
Close: 3.58400011
High: 3.70400000
Low: 3.15000010
Volume: 23631		Change: -0.06
Change %: -1.73%
Open: 3.58049989
Close: 3.51850009
High: 3.78500009
Low: 3.44650006
Volume: 78376		Change: -0.08
Change %: -2.15%
Open: 3.51749992
Close: 3.44199991
High: 3.69749999
Low: 3.29999995
Volume: 25294		Change: 0.01
Change %: 0.40%
Open: 3.40000010
Close: 3.41350007
High: 3.62949991
Low: 3.35800004
Volume: 17990		Change: 0.24
Change %: 6.72%
Open: 3.49449992
Close: 3.72950006
High: 3.95099998
Low: 3.44549990
Volume: 97096		Change: 0.02
Change %: 0.59%
Open: 3.78299999
Close: 3.80550003
High: 3.92799997
Low: 3.72499990
Volume: 26533
2021Change: 0.01
Change %: 0.41%
Open: 3.55900002
Close: 3.57349992
High: 3.72000003
Low: 3.50900006
Volume: 26228		Change: 0.53
Change %: 14.80%
Open: 3.56649995
Close: 4.09450006
High: 4.36299992
Low: 3.52649999
Volume: 207031		Change: -0.11
Change %: -2.62%
Open: 4.11049986
Close: 4.00299978
High: 4.23500013
Low: 3.87599993
Volume: 32403		Change: 0.49
Change %: 12.40%
Open: 3.98499990
Close: 4.47900009
High: 4.75500011
Low: 3.98499990
Volume: 134342		Change: 0.18
Change %: 4.11%
Open: 4.49749994
Close: 4.68249989
High: 4.89849997
Low: 4.44999981
Volume: 32856		Change: -0.39
Change %: -8.37%
Open: 4.68900013
Close: 4.29650021
High: 4.69700003
Low: 4.12849998
Volume: 99642		Change: 0.18
Change %: 4.20%
Open: 4.30000019
Close: 4.48050022
High: 4.60900021
Low: 4.17999983
Volume: 24802		Change: -0.13
Change %: -2.96%
Open: 4.49300003
Close: 4.36000013
High: 4.50050020
Low: 3.98000002
Volume: 41164		Change: -0.26
Change %: -6.00%
Open: 4.35099983
Close: 4.09000015
High: 4.46700001
Low: 4.02199984
Volume: 29989		Change: 0.23
Change %: 5.43%
Open: 4.15000010
Close: 4.37550020
High: 4.79099989
Low: 4.14200020
Volume: 21113		Change: -0.08
Change %: -1.76%
Open: 4.35449982
Close: 4.27799988
High: 4.47949982
Low: 4.20550013
Volume: 131506		Change: 0.15
Change %: 3.52%
Open: 4.30350018
Close: 4.45499992
High: 4.46799994
Low: 4.12900019
Volume: 31006
2020Change: -0.30
Change %: -10.53%
Open: 2.81649995
Close: 2.51999998
High: 2.87599993
Low: 2.50900006
Volume: 17392		Change: 0.02
Change %: 0.91%
Open: 2.52300000
Close: 2.54600000
High: 2.63000011
Low: 2.50850010
Volume: 175762		Change: -0.30
Change %: -11.67%
Open: 2.53600001
Close: 2.24000001
High: 2.63000011
Low: 2.05949998
Volume: 14253		Change: 0.13
Change %: 6.04%
Open: 2.22000003
Close: 2.35400009
High: 2.40799999
Low: 2.17849994
Volume: 75144		Change: 0.08
Change %: 3.39%
Open: 2.34699988
Close: 2.42650008
High: 2.47000003
Low: 2.28950000
Volume: 18030		Change: 0.28
Change %: 11.60%
Open: 2.43149996
Close: 2.71350002
High: 2.72099996
Low: 2.43149996
Volume: 100126		Change: 0.14
Change %: 5.27%
Open: 2.71600008
Close: 2.85899997
High: 2.98149991
Low: 2.69749999
Volume: 27634		Change: 0.19
Change %: 6.57%
Open: 2.85349989
Close: 3.04099989
High: 3.04399991
Low: 2.78900003
Volume: 135566		Change: 0.00
Change %: -0.13%
Open: 3.03250003
Close: 3.02850008
High: 3.11350012
Low: 2.92950010
Volume: 24924		Change: 0.01
Change %: 0.36%
Open: 3.03250003
Close: 3.04349995
High: 3.19549990
Low: 2.84299994
Volume: 16846		Change: 0.36
Change %: 11.65%
Open: 3.06349993
Close: 3.42050004
High: 3.48449993
Low: 3.06100011
Volume: 76284		Change: 0.07
Change %: 2.05%
Open: 3.44350004
Close: 3.51399994
High: 3.63400006
Low: 3.43000007
Volume: 33089
2019Change: 0.12
Change %: 4.61%
Open: 2.66599989
Close: 2.78900003
High: 2.79800010
Low: 2.54949999
Volume: 17466		Change: 0.18
Change %: 6.69%
Open: 2.76500010
Close: 2.95000005
High: 2.97149992
Low: 2.75699997
Volume: 155578		Change: -0.01
Change %: -0.36%
Open: 2.94650006
Close: 2.93600011
High: 2.97799993
Low: 2.83349991
Volume: 24523		Change: -0.04
Change %: -1.31%
Open: 2.94000006
Close: 2.90149999
High: 2.98950005
Low: 2.86549997
Volume: 155719		Change: -0.26
Change %: -8.87%
Open: 2.90350008
Close: 2.64599991
High: 2.90599990
Low: 2.63849998
Volume: 25267		Change: 0.07
Change %: 2.68%
Open: 2.63499999
Close: 2.70549989
High: 2.74099994
Low: 2.60649991
Volume: 140088		Change: -0.08
Change %: -2.92%
Open: 2.73799992
Close: 2.65799999
High: 2.79299998
Low: 2.61350012
Volume: 28953		Change: -0.11
Change %: -4.29%
Open: 2.64650011
Close: 2.53299999
High: 2.66050005
Low: 2.52600002
Volume: 166978		Change: 0.03
Change %: 1.18%
Open: 2.53449988
Close: 2.56450009
High: 2.68350005
Low: 2.46749997
Volume: 15350		Change: 0.08
Change %: 3.25%
Open: 2.54999995
Close: 2.63299990
High: 2.68650007
Low: 2.50850010
Volume: 19177		Change: 0.01
Change %: 0.23%
Open: 2.63599992
Close: 2.64199996
High: 2.72399998
Low: 2.61350012
Volume: 177865		Change: 0.15
Change %: 5.73%
Open: 2.64249992
Close: 2.79399991
High: 2.86700010
Low: 2.60500002
Volume: 15237
2018Change: -0.07
Change %: -2.06%
Open: 3.25099993
Close: 3.18400002
High: 3.26699996
Low: 3.08949995
Volume: 20642		Change: -0.07
Change %: -2.28%
Open: 3.18000007
Close: 3.10750008
High: 3.24950004
Low: 3.02099991
Volume: 156795		Change: -0.09
Change %: -2.75%
Open: 3.10450006
Close: 3.01900005
High: 3.17050004
Low: 2.94600010
Volume: 30714		Change: 0.01
Change %: 0.25%
Open: 3.04500008
Close: 3.05250001
High: 3.16400003
Low: 2.97199988
Volume: 83396		Change: 0.01
Change %: 0.31%
Open: 3.04850006
Close: 3.05800009
High: 3.13299990
Low: 2.99799991
Volume: 33419		Change: -0.11
Change %: -3.45%
Open: 3.05649996
Close: 2.95099998
High: 3.29699993
Low: 2.93000007
Volume: 158727		Change: -0.13
Change %: -4.57%
Open: 2.95400000
Close: 2.81900001
High: 2.95600009
Low: 2.66950011
Volume: 18177		Change: -0.17
Change %: -5.90%
Open: 2.81500006
Close: 2.64899993
High: 2.81500006
Low: 2.55699992
Volume: 166981		Change: 0.15
Change %: 5.75%
Open: 2.63549995
Close: 2.78699994
High: 2.84599996
Low: 2.56450009
Volume: 34374		Change: -0.12
Change %: -4.29%
Open: 2.78299999
Close: 2.66350007
High: 2.83999991
Low: 2.65300012
Volume: 22024		Change: 0.10
Change %: 3.81%
Open: 2.67549992
Close: 2.77749991
High: 2.81850004
Low: 2.67100000
Volume: 132409		Change: -0.17
Change %: -6.14%
Open: 2.79999995
Close: 2.62800002
High: 2.84699988
Low: 2.62750006
Volume: 32898
2017Change: 0.19
Change %: 7.70%
Open: 2.52699995
Close: 2.72149992
High: 2.72149992
Low: 2.48000002
Volume: 9625		Change: -0.01
Change %: -0.52%
Open: 2.71799994
Close: 2.70400000
High: 2.77649999
Low: 2.60700011
Volume: 147787		Change: -0.06
Change %: -2.16%
Open: 2.70499992
Close: 2.64650011
High: 2.75500011
Low: 2.54999995
Volume: 26714		Change: -0.05
Change %: -1.70%
Open: 2.64150000
Close: 2.59649992
High: 2.68700004
Low: 2.52049994
Volume: 162038		Change: -0.01
Change %: -0.41%
Open: 2.58750010
Close: 2.57699990
High: 2.68000007
Low: 2.47000003
Volume: 27781		Change: 0.12
Change %: 4.75%
Open: 2.57649994
Close: 2.69899988
High: 2.70600009
Low: 2.51799989
Volume: 107227		Change: 0.20
Change %: 7.52%
Open: 2.68600011
Close: 2.88800001
High: 2.90000010
Low: 2.62350011
Volume: 25776		Change: 0.19
Change %: 6.52%
Open: 2.89050007
Close: 3.07900000
High: 3.11400008
Low: 2.86750007
Volume: 308314		Change: -0.15
Change %: -4.84%
Open: 3.08699989
Close: 2.93750000
High: 3.15799999
Low: 2.87500000
Volume: 48532		Change: 0.14
Change %: 4.65%
Open: 2.95449996
Close: 3.09200001
High: 3.22749996
Low: 2.92750001
Volume: 11021		Change: -0.10
Change %: -3.22%
Open: 3.13800001
Close: 3.03699994
High: 3.17350006
Low: 3.02449989
Volume: 200740		Change: 0.23
Change %: 7.72%
Open: 3.04450011
Close: 3.27950001
High: 3.29550004
Low: 2.92050004
Volume: 32645
2016Change: -0.01
Change %: -0.31%
Open: 2.07049990
Close: 2.06399989
High: 2.09699988
Low: 1.93649995
Volume: 16430		Change: 0.10
Change %: 4.85%
Open: 2.02999997
Close: 2.12849998
High: 2.15650010
Low: 1.99950004
Volume: 108974		Change: 0.06
Change %: 2.78%
Open: 2.12249994
Close: 2.18149996
High: 2.31450009
Low: 2.09400010
Volume: 22396		Change: 0.10
Change %: 4.35%
Open: 2.18400002
Close: 2.27900004
High: 2.29250002
Low: 2.07049990
Volume: 105781		Change: -0.17
Change %: -7.50%
Open: 2.26749992
Close: 2.09750009
High: 2.28500009
Low: 2.04150009
Volume: 12774		Change: 0.13
Change %: 6.25%
Open: 2.06550002
Close: 2.19449997
High: 2.20449996
Low: 2.02049994
Volume: 103211		Change: 0.02
Change %: 0.89%
Open: 2.20099998
Close: 2.22049999
High: 2.27349997
Low: 2.11599994
Volume: 23101		Change: -0.17
Change %: -7.57%
Open: 2.23900008
Close: 2.06949997
High: 2.23900008
Low: 2.06299996
Volume: 72871		Change: 0.13
Change %: 6.27%
Open: 2.07200003
Close: 2.20199990
High: 2.20900011
Low: 2.06100011
Volume: 27134		Change: 0.01
Change %: 0.62%
Open: 2.18700004
Close: 2.20050001
High: 2.20600009
Low: 2.07999992
Volume: 13751		Change: 0.42
Change %: 18.89%
Open: 2.20499992
Close: 2.62150002
High: 2.72199988
Low: 2.19950008
Volume: 204372		Change: -0.13
Change %: -4.88%
Open: 2.62549996
Close: 2.49749994
High: 2.70099998
Low: 2.45000005
Volume: 23950
2015Change: -0.31
Change %: -11.05%
Open: 2.84200001
Close: 2.52800012
High: 2.84200001
Low: 2.43000007
Volume: 14662		Change: 0.21
Change %: 8.21%
Open: 2.50999999
Close: 2.71600008
High: 2.73250008
Low: 2.50749993
Volume: 59404		Change: 0.02
Change %: 0.62%
Open: 2.73000002
Close: 2.74699998
High: 2.92400002
Low: 2.56999993
Volume: 12915		Change: 0.14
Change %: 4.98%
Open: 2.74950004
Close: 2.88649988
High: 2.88949990
Low: 2.66549993
Volume: 80208		Change: -0.13
Change %: -4.33%
Open: 2.88450003
Close: 2.75950003
High: 2.96099997
Low: 2.75399995
Volume: 23766		Change: -0.14
Change %: -5.07%
Open: 2.76349998
Close: 2.62350011
High: 2.77349997
Low: 2.58299994
Volume: 85599		Change: -0.25
Change %: -9.72%
Open: 2.62249994
Close: 2.36750007
High: 2.64499998
Low: 2.34200001
Volume: 28916		Change: -0.01
Change %: -0.51%
Open: 2.34999990
Close: 2.33800006
High: 2.41549993
Low: 2.22749996
Volume: 110746		Change: 0.01
Change %: 0.43%
Open: 2.33550000
Close: 2.34549999
High: 2.50000000
Low: 2.24049997
Volume: 24719		Change: -0.03
Change %: -1.20%
Open: 2.34150004
Close: 2.31349993
High: 2.43549991
Low: 2.28049994
Volume: 12982		Change: -0.25
Change %: -10.74%
Open: 2.29049993
Close: 2.04450011
High: 2.34150004
Low: 2.00449991
Volume: 78234		Change: 0.08
Change %: 3.99%
Open: 2.04399991
Close: 2.12549996
High: 2.14000010
Low: 2.02500010
Volume: 23261
2014Change: -0.25
Change %: -7.08%
Open: 3.46600008
Close: 3.22049999
High: 3.46600008
Low: 3.21000004
Volume: 12422		Change: 0.02
Change %: 0.70%
Open: 3.21600008
Close: 3.23850012
High: 3.35999990
Low: 3.19250011
Volume: 98732		Change: -0.18
Change %: -5.72%
Open: 3.23149991
Close: 3.04649997
High: 3.27800012
Low: 2.92750001
Volume: 21526		Change: -0.02
Change %: -0.53%
Open: 3.04550004
Close: 3.02950001
High: 3.14450002
Low: 2.99850011
Volume: 86449		Change: 0.11
Change %: 3.64%
Open: 3.02600002
Close: 3.13599992
High: 3.20000005
Low: 3.01250005
Volume: 17536		Change: 0.03
Change %: 1.03%
Open: 3.15549994
Close: 3.18799996
High: 3.19400001
Low: 3.01550007
Volume: 49810		Change: 0.03
Change %: 1.03%
Open: 3.19000006
Close: 3.22300005
High: 3.27449989
Low: 3.16199994
Volume: 16114		Change: -0.09
Change %: -2.78%
Open: 3.22449994
Close: 3.13499999
High: 3.24300003
Low: 3.08049989
Volume: 73044		Change: -0.14
Change %: -4.45%
Open: 3.14549994
Close: 3.00550008
High: 3.20000005
Low: 3.00500011
Volume: 20042		Change: 0.06
Change %: 1.93%
Open: 3.00300002
Close: 3.06100011
High: 3.11899996
Low: 2.95650005
Volume: 10773		Change: -0.19
Change %: -6.28%
Open: 3.05150008
Close: 2.85999990
High: 3.07949996
Low: 2.85649991
Volume: 144378		Change: -0.02
Change %: -0.66%
Open: 2.85750008
Close: 2.83850002
High: 2.96000004
Low: 2.79900002
Volume: 14619
2013Change: 0.08
Change %: 2.28%
Open: 3.64050007
Close: 3.72350001
High: 3.75300002
Low: 3.59100008
Volume: 15860		Change: -0.20
Change %: -5.45%
Open: 3.73099995
Close: 3.52749991
High: 3.77550006
Low: 3.51650000
Volume: 156148		Change: -0.14
Change %: -3.88%
Open: 3.53200006
Close: 3.39499998
High: 3.54999995
Low: 3.38050008
Volume: 20827		Change: -0.19
Change %: -5.70%
Open: 3.38000011
Close: 3.18750000
High: 3.44549990
Low: 3.06850004
Volume: 158023		Change: 0.10
Change %: 3.20%
Open: 3.18700004
Close: 3.28900003
High: 3.40499997
Low: 3.05100012
Volume: 24571		Change: -0.25
Change %: -7.53%
Open: 3.29900002
Close: 3.05049992
High: 3.39000010
Low: 3.00650001
Volume: 193980		Change: 0.09
Change %: 2.85%
Open: 3.03200006
Close: 3.11849999
High: 3.22950006
Low: 3.03200006
Volume: 21354		Change: 0.09
Change %: 2.87%
Open: 3.13499999
Close: 3.22499990
High: 3.37800002
Low: 3.13499999
Volume: 131985		Change: 0.07
Change %: 2.18%
Open: 3.25000000
Close: 3.32100010
High: 3.35299993
Low: 3.19499993
Volume: 10468		Change: -0.02
Change %: -0.72%
Open: 3.31850004
Close: 3.29450011
High: 3.33049989
Low: 3.21300006
Volume: 11787		Change: -0.06
Change %: -1.96%
Open: 3.29500008
Close: 3.23049998
High: 3.31399989
Low: 3.14750004
Volume: 140823		Change: 0.21
Change %: 6.63%
Open: 3.22749996
Close: 3.44149995
High: 3.47000003
Low: 3.19449997
Volume: 12734
2012Change: 0.33
Change %: 9.43%
Open: 3.46099997
Close: 3.78749990
High: 3.89750004
Low: 3.39350009
Volume: 4806		Change: 0.09
Change %: 2.29%
Open: 3.78399992
Close: 3.87050009
High: 3.97900009
Low: 3.70199990
Volume: 157673		Change: -0.04
Change %: -1.06%
Open: 3.86500001
Close: 3.82399988
High: 3.94199991
Low: 3.70950007
Volume: 27837		Change: -0.04
Change %: -1.02%
Open: 3.87299991
Close: 3.83349991
High: 3.95000005
Low: 3.58850002
Volume: 89539		Change: -0.48
Change %: -12.47%
Open: 3.84150004
Close: 3.36249995
High: 3.85500002
Low: 3.33999991
Volume: 29151		Change: 0.13
Change %: 3.87%
Open: 3.35999990
Close: 3.49000001
High: 3.50650001
Low: 3.24550009
Volume: 145403		Change: -0.07
Change %: -1.95%
Open: 3.48749995
Close: 3.41950011
High: 3.54999995
Low: 3.34750009
Volume: 13855		Change: 0.07
Change %: 2.08%
Open: 3.38350010
Close: 3.45400000
High: 3.50449991
Low: 3.29250002
Volume: 134144		Change: 0.33
Change %: 9.58%
Open: 3.44300008
Close: 3.77300000
High: 3.85200000
Low: 3.42950010
Volume: 25836		Change: -0.23
Change %: -6.02%
Open: 3.75300002
Close: 3.52699995
High: 3.82599998
Low: 3.49499989
Volume: 9127		Change: 0.08
Change %: 2.24%
Open: 3.54999995
Close: 3.62949991
High: 3.62949991
Low: 3.40750003
Volume: 140780		Change: 0.02
Change %: 0.41%
Open: 3.62599993
Close: 3.64100003
High: 3.70250010
Low: 3.51749992
Volume: 19560
2011Change: 0.01
Change %: 0.32%
Open: 4.43699980
Close: 4.45100021
High: 4.46150017
Low: 4.21250010
Volume: 11676		Change: -0.01
Change %: -0.29%
Open: 4.49100018
Close: 4.47800016
High: 4.62550020
Low: 4.27050018
Volume: 176323		Change: -0.19
Change %: -4.15%
Open: 4.48600006
Close: 4.30000019
High: 4.53550005
Low: 4.07000017
Volume: 29153		Change: -0.10
Change %: -2.45%
Open: 4.26999998
Close: 4.16550016
High: 4.51499987
Low: 3.93499994
Volume: 110805		Change: 0.00
Change %: -0.10%
Open: 4.17749977
Close: 4.17350006
High: 4.25050020
Low: 3.84599996
Volume: 11095		Change: 0.09
Change %: 2.19%
Open: 4.18050003
Close: 4.27199984
High: 4.27400017
Low: 4.01999998
Volume: 94241		Change: 0.22
Change %: 5.26%
Open: 4.25050020
Close: 4.47399998
High: 4.48699999
Low: 4.23999977
Volume: 22772		Change: -0.31
Change %: -6.93%
Open: 4.49900007
Close: 4.18699980
High: 4.49900007
Low: 3.87450004
Volume: 87771		Change: -1.03
Change %: -24.76%
Open: 4.17999983
Close: 3.14499998
High: 4.17999983
Low: 3.10349989
Volume: 22508		Change: 0.56
Change %: 18.11%
Open: 3.07249999
Close: 3.62899995
High: 3.71199989
Low: 3.00099993
Volume: 10904		Change: 0.00
Change %: 0.08%
Open: 3.55999994
Close: 3.56299996
High: 3.61999989
Low: 3.25250006
Volume: 138244		Change: -0.13
Change %: -3.57%
Open: 3.55850005
Close: 3.43149996
High: 3.61949992
Low: 3.25000000
Volume: 18767
2010Change: -0.34
Change %: -10.09%
Open: 3.38800001
Close: 3.04600000
High: 3.52349997
Low: 3.03600001
Volume: 10950		Change: 0.19
Change %: 6.17%
Open: 3.07850003
Close: 3.26850009
High: 3.33699989
Low: 2.85400009
Volume: 98856		Change: 0.19
Change %: 5.57%
Open: 3.35899997
Close: 3.54600000
High: 3.56649995
Low: 3.27749991
Volume: 23593		Change: -0.24
Change %: -6.70%
Open: 3.57699990
Close: 3.33750010
High: 3.62949991
Low: 3.31599998
Volume: 109237		Change: -0.23
Change %: -6.77%
Open: 3.32200003
Close: 3.09699988
High: 3.32249999
Low: 2.90000010
Volume: 22342		Change: -0.16
Change %: -5.29%
Open: 3.09999990
Close: 2.93600011
High: 3.10400009
Low: 2.72499990
Volume: 73852		Change: 0.41
Change %: 14.17%
Open: 2.89650011
Close: 3.30699992
High: 3.30999994
Low: 2.84450006
Volume: 19264		Change: 0.04
Change %: 1.23%
Open: 3.31999993
Close: 3.36100006
High: 3.43099999
Low: 3.18000007
Volume: 57433		Change: 0.27
Change %: 8.16%
Open: 3.37100005
Close: 3.64599991
High: 3.66650009
Low: 3.37100005
Volume: 20335		Change: 0.05
Change %: 1.48%
Open: 3.67750001
Close: 3.73200011
High: 3.86999989
Low: 3.64499998
Volume: 10440		Change: 0.05
Change %: 1.42%
Open: 3.76950002
Close: 3.82299995
High: 4.03950024
Low: 3.66849995
Volume: 99941		Change: 0.65
Change %: 17.11%
Open: 3.79099989
Close: 4.43949986
High: 4.44000006
Low: 3.78850007
Volume: 24549
2009Change: 0.12
Change %: 8.94%
Open: 1.34200001
Close: 1.46200001
High: 1.61099994
Low: 1.37600005
Volume: 11866		Change: 0.13
Change %: 9.00%
Open: 1.39999998
Close: 1.52600002
High: 1.64250004
Low: 1.39999998
Volume: 18266		Change: 0.34
Change %: 22.60%
Open: 1.50000000
Close: 1.83899999
High: 1.86450005
Low: 1.49500000
Volume: 10311		Change: 0.22
Change %: 12.12%
Open: 1.83099997
Close: 2.05299997
High: 2.21399999
Low: 1.79799998
Volume: 37175		Change: 0.12
Change %: 5.90%
Open: 2.07500005
Close: 2.19749999
High: 2.21700001
Low: 1.98500001
Volume: 20172		Change: 0.07
Change %: 3.25%
Open: 2.18700004
Close: 2.25799990
High: 2.44650006
Low: 2.11999989
Volume: 54909		Change: 0.35
Change %: 15.57%
Open: 2.26399994
Close: 2.61649990
High: 2.62150002
Low: 2.13450003
Volume: 20558		Change: 0.08
Change %: 2.89%
Open: 2.72900009
Close: 2.80800009
High: 2.96600008
Low: 2.65000010
Volume: 76494		Change: -0.01
Change %: -0.23%
Open: 2.81550002
Close: 2.80900002
High: 2.95549989
Low: 2.66050005
Volume: 22650		Change: 0.15
Change %: 5.36%
Open: 2.79749990
Close: 2.94749999
High: 3.05749989
Low: 2.64899993
Volume: 11724		Change: 0.20
Change %: 6.86%
Open: 2.94650006
Close: 3.14849997
High: 3.19549990
Low: 2.89000010
Volume: 45674		Change: 0.17
Change %: 5.47%
Open: 3.15499997
Close: 3.32750010
High: 3.35150003
Low: 3.05999994
Volume: 24866
2008Change: -0.17
Change %: -4.28%
Open: 3.88249993
Close: 3.71650004
High: 4.08249998
Low: 3.58949995
Volume: 22357		Change: -0.19
Change %: -5.26%
Open: 3.61999989
Close: 3.42950010
High: 3.66199994
Low: 3.23699999
Volume: 45431		Change: -0.53
Change %: -15.52%
Open: 3.41849995
Close: 2.88800001
High: 3.42199993
Low: 2.85850000
Volume: 24356		Change: -1.05
Change %: -36.34%
Open: 2.89650011
Close: 1.84399998
High: 2.93849993
Low: 1.69500005
Volume: 10729		Change: -0.25
Change %: -13.53%
Open: 1.87750006
Close: 1.62349999
High: 1.98000002
Low: 1.54999995
Volume: 68257		Change: -0.25
Change %: -15.20%
Open: 1.64499998
Close: 1.39499998
High: 1.65499997
Low: 1.24749994
Volume: 17884