Monthly Returns Heatmap, COCOA USD (yahoo)

Heatmap of Monthly Returns
January
7 / 9		February
11 / 5		March
11 / 5		April
12 / 4		May
8 / 8		June
8 / 8		July
11 / 5		August
12 / 5		September
7 / 10		October
7 / 10		November
9 / 8		December
7 / 10
2024Change: 613.00
Change %: 14.56%
Open: 4209.00000000
Close: 4822.00000000
High: 4869.00000000
Low: 4034.00000000
Volume: 1300892		Change: 1,678.00
Change %: 34.73%
Open: 4832.00000000
Close: 6510.00000000
High: 6929.00000000
Low: 4828.00000000
Volume: 629036		Change: 2,997.00
Change %: 44.28%
Open: 6769.00000000
Close: 9766.00000000
High: 10080.00000000
Low: 6769.00000000
Volume: 533372		Change: 413.00
Change %: 4.25%
Open: 9720.00000000
Close: 10133.00000000
High: 12261.00000000
Low: 8651.00000000
Volume: 183434		Change: 125.00
Change %: 1.36%
Open: 9206.00000000
Close: 9331.00000000
High: 9874.00000000
Low: 6767.00000000
Volume: 115850		Change: -1,602.00
Change %: -17.17%
Open: 9331.00000000
Close: 7729.00000000
High: 11000.00000000
Low: 7361.00000000
Volume: 117803		Change: 592.00
Change %: 7.89%
Open: 7500.00000000
Close: 8092.00000000
High: 8523.00000000
Low: 7245.00000000
Volume: 115164		Change: 1,643.00
Change %: 20.48%
Open: 8023.00000000
Close: 9666.00000000
High: 9934.00000000
Low: 7339.00000000
Volume: 123547		Change: -1,847.00
Change %: -19.30%
Open: 9569.00000000
Close: 7722.00000000
High: 10116.00000000
Low: 7473.00000000
Volume: 114621		Change: -388.00
Change %: -5.02%
Open: 7722.00000000
Close: 7334.00000000
High: 8172.00000000
Low: 6426.00000000
Volume: 218444		Change: 1,886.00
Change %: 25.72%
Open: 7334.00000000
Close: 9220.00000000
High: 9220.00000000
Low: 6888.00000000
Volume: 77288		Change: 2,910.00
Change %: 31.64%
Open: 9197.00000000
Close: 12107.00000000
High: 12931.00000000
Low: 8833.00000000
Volume: 71151
2023Change: -6.00
Change %: -0.23%
Open: 2587.00000000
Close: 2581.00000000
High: 2699.00000000
Low: 2507.00000000
Volume: 455280		Change: 176.00
Change %: 6.84%
Open: 2572.00000000
Close: 2748.00000000
High: 2766.00000000
Low: 2530.00000000
Volume: 451687		Change: 103.00
Change %: 3.64%
Open: 2830.00000000
Close: 2933.00000000
High: 2963.00000000
Low: 2586.00000000
Volume: 749641		Change: 247.00
Change %: 8.44%
Open: 2927.00000000
Close: 3174.00000000
High: 3221.00000000
Low: 2851.00000000
Volume: 546580		Change: -193.00
Change %: -6.03%
Open: 3200.00000000
Close: 3007.00000000
High: 3279.00000000
Low: 2968.00000000
Volume: 460856		Change: 201.00
Change %: 6.66%
Open: 3017.00000000
Close: 3218.00000000
High: 3324.00000000
Low: 2991.00000000
Volume: 619656		Change: 242.00
Change %: 7.32%
Open: 3306.00000000
Close: 3548.00000000
High: 3602.00000000
Low: 3230.00000000
Volume: 545376		Change: 51.00
Change %: 1.44%
Open: 3551.00000000
Close: 3602.00000000
High: 3652.00000000
Low: 3237.00000000
Volume: 678092		Change: -208.00
Change %: -5.74%
Open: 3626.00000000
Close: 3418.00000000
High: 3874.00000000
Low: 3398.00000000
Volume: 560127		Change: 385.00
Change %: 11.22%
Open: 3432.00000000
Close: 3817.00000000
High: 3880.00000000
Low: 3373.00000000
Volume: 457252		Change: 669.00
Change %: 17.58%
Open: 3806.00000000
Close: 4475.00000000
High: 4463.00000000
Low: 3781.00000000
Volume: 579106		Change: -172.00
Change %: -3.88%
Open: 4428.00000000
Close: 4256.00000000
High: 4478.00000000
Low: 4193.00000000
Volume: 359040
2022Change: -12.00
Change %: -0.47%
Open: 2540.00000000
Close: 2528.00000000
High: 2695.00000000
Low: 2408.00000000
Volume: 889460		Change: -42.00
Change %: -1.66%
Open: 2533.00000000
Close: 2491.00000000
High: 2790.00000000
Low: 2503.00000000
Volume: 383902		Change: 159.00
Change %: 6.38%
Open: 2491.00000000
Close: 2650.00000000
High: 2679.00000000
Low: 2447.00000000
Volume: 442667		Change: -43.00
Change %: -1.63%
Open: 2640.00000000
Close: 2597.00000000
High: 2652.00000000
Low: 2430.00000000
Volume: 361493		Change: -136.00
Change %: -5.17%
Open: 2632.00000000
Close: 2496.00000000
High: 2637.00000000
Low: 2391.00000000
Volume: 249140		Change: -205.00
Change %: -8.21%
Open: 2496.00000000
Close: 2291.00000000
High: 2541.00000000
Low: 2291.00000000
Volume: 551531		Change: 58.00
Change %: 2.56%
Open: 2265.00000000
Close: 2323.00000000
High: 2410.00000000
Low: 2198.00000000
Volume: 592868		Change: 99.00
Change %: 4.25%
Open: 2328.00000000
Close: 2427.00000000
High: 2433.00000000
Low: 2259.00000000
Volume: 741500		Change: -28.00
Change %: -1.18%
Open: 2382.00000000
Close: 2354.00000000
High: 2438.00000000
Low: 2192.00000000
Volume: 622309		Change: -23.00
Change %: -0.98%
Open: 2358.00000000
Close: 2335.00000000
High: 2422.00000000
Low: 2275.00000000
Volume: 1114324		Change: 112.00
Change %: 4.79%
Open: 2339.00000000
Close: 2451.00000000
High: 2580.00000000
Low: 2317.00000000
Volume: 716044		Change: 106.00
Change %: 4.29%
Open: 2472.00000000
Close: 2578.00000000
High: 2671.00000000
Low: 2432.00000000
Volume: 446141
2021Change: -93.00
Change %: -3.54%
Open: 2624.00000000
Close: 2531.00000000
High: 2661.00000000
Low: 2463.00000000
Volume: 668504		Change: 166.00
Change %: 6.55%
Open: 2535.00000000
Close: 2701.00000000
High: 2707.00000000
Low: 2423.00000000
Volume: 302877		Change: -388.00
Change %: -14.18%
Open: 2736.00000000
Close: 2348.00000000
High: 2754.00000000
Low: 1900.00000000
Volume: 411784		Change: -19.00
Change %: -0.80%
Open: 2361.00000000
Close: 2342.00000000
High: 2489.00000000
Low: 2324.00000000
Volume: 287516		Change: 84.00
Change %: 3.61%
Open: 2328.00000000
Close: 2412.00000000
High: 2552.00000000
Low: 2283.00000000
Volume: 415832		Change: -57.00
Change %: -2.36%
Open: 2417.00000000
Close: 2360.00000000
High: 2471.00000000
Low: 2278.00000000
Volume: 330837		Change: 41.00
Change %: 1.76%
Open: 2325.00000000
Close: 2366.00000000
High: 2601.00000000
Low: 2232.00000000
Volume: 483906		Change: 201.00
Change %: 8.52%
Open: 2359.00000000
Close: 2560.00000000
High: 2672.00000000
Low: 2333.00000000
Volume: 225203		Change: 94.00
Change %: 3.67%
Open: 2558.00000000
Close: 2652.00000000
High: 2750.00000000
Low: 2537.00000000
Volume: 405526		Change: -97.00
Change %: -3.67%
Open: 2641.00000000
Close: 2544.00000000
High: 2792.00000000
Low: 2499.00000000
Volume: 800488		Change: -234.00
Change %: -9.18%
Open: 2548.00000000
Close: 2314.00000000
High: 2566.00000000
Low: 2320.00000000
Volume: 363475		Change: 200.00
Change %: 8.62%
Open: 2320.00000000
Close: 2520.00000000
High: 2630.00000000
Low: 2320.00000000
Volume: 331394
2020Change: 253.00
Change %: 10.02%
Open: 2524.00000000
Close: 2777.00000000
High: 2859.00000000
Low: 2467.00000000
Volume: 871582		Change: 7.00
Change %: 0.25%
Open: 2753.00000000
Close: 2760.00000000
High: 2998.00000000
Low: 2711.00000000
Volume: 392684		Change: -499.00
Change %: -18.16%
Open: 2748.00000000
Close: 2249.00000000
High: 2800.00000000
Low: 2183.00000000
Volume: 263369		Change: 198.00
Change %: 8.86%
Open: 2234.00000000
Close: 2432.00000000
High: 2432.00000000
Low: 2190.00000000
Volume: 213990		Change: 34.00
Change %: 1.40%
Open: 2420.00000000
Close: 2454.00000000
High: 2481.00000000
Low: 2318.00000000
Volume: 353344		Change: -193.00
Change %: -7.90%
Open: 2444.00000000
Close: 2251.00000000
High: 2521.00000000
Low: 2251.00000000
Volume: 297056		Change: 191.00
Change %: 8.65%
Open: 2209.00000000
Close: 2400.00000000
High: 2419.00000000
Low: 2137.00000000
Volume: 385581		Change: 319.00
Change %: 13.27%
Open: 2404.00000000
Close: 2723.00000000
High: 2731.00000000
Low: 2396.00000000
Volume: 363732		Change: -189.00
Change %: -6.91%
Open: 2735.00000000
Close: 2546.00000000
High: 2766.00000000
Low: 2527.00000000
Volume: 423022		Change: -233.00
Change %: -9.22%
Open: 2526.00000000
Close: 2293.00000000
High: 2527.00000000
Low: 2280.00000000
Volume: 703110		Change: 737.00
Change %: 32.45%
Open: 2271.00000000
Close: 3008.00000000
High: 3054.00000000
Low: 2237.00000000
Volume: 129812		Change: -357.00
Change %: -12.06%
Open: 2960.00000000
Close: 2603.00000000
High: 2960.00000000
Low: 2439.00000000
Volume: 349098
2019Change: -251.00
Change %: -10.38%
Open: 2419.00000000
Close: 2168.00000000
High: 2424.00000000
Low: 2161.00000000
Volume: 850254		Change: 65.00
Change %: 2.99%
Open: 2173.00000000
Close: 2238.00000000
High: 2348.00000000
Low: 2165.00000000
Volume: 326202		Change: 63.00
Change %: 2.84%
Open: 2217.00000000
Close: 2280.00000000
High: 2314.00000000
Low: 1901.00000000
Volume: 463506		Change: 78.00
Change %: 3.41%
Open: 2290.00000000
Close: 2368.00000000
High: 2454.00000000
Low: 2270.00000000
Volume: 451724		Change: 86.00
Change %: 3.72%
Open: 2314.00000000
Close: 2400.00000000
High: 2478.00000000
Low: 2291.00000000
Volume: 471300		Change: 39.00
Change %: 1.62%
Open: 2411.00000000
Close: 2450.00000000
High: 2583.00000000
Low: 2307.00000000
Volume: 405872		Change: -181.00
Change %: -7.17%
Open: 2526.00000000
Close: 2345.00000000
High: 2602.00000000
Low: 2332.00000000
Volume: 387186		Change: -177.00
Change %: -7.57%
Open: 2338.00000000
Close: 2161.00000000
High: 2366.00000000
Low: 2089.00000000
Volume: 403453		Change: 258.00
Change %: 11.81%
Open: 2184.00000000
Close: 2442.00000000
High: 2514.00000000
Low: 2184.00000000
Volume: 292094		Change: -50.00
Change %: -2.04%
Open: 2453.00000000
Close: 2403.00000000
High: 2558.00000000
Low: 2391.00000000
Volume: 931230		Change: 214.00
Change %: 8.91%
Open: 2403.00000000
Close: 2617.00000000
High: 2783.00000000
Low: 2386.00000000
Volume: 319535		Change: -60.00
Change %: -2.31%
Open: 2600.00000000
Close: 2540.00000000
High: 2667.00000000
Low: 2388.00000000
Volume: 236982
2018Change: 96.00
Change %: 5.05%
Open: 1900.00000000
Close: 1996.00000000
High: 2012.00000000
Low: 1836.00000000
Volume: 986090		Change: 243.00
Change %: 12.17%
Open: 1997.00000000
Close: 2240.00000000
High: 2242.00000000
Low: 1953.00000000
Volume: 437587		Change: 310.00
Change %: 13.80%
Open: 2246.00000000
Close: 2556.00000000
High: 2643.00000000
Low: 2245.00000000
Volume: 498439		Change: 253.00
Change %: 9.76%
Open: 2592.00000000
Close: 2845.00000000
High: 2875.00000000
Low: 2417.00000000
Volume: 263211		Change: -460.00
Change %: -15.79%
Open: 2914.00000000
Close: 2454.00000000
High: 2914.00000000
Low: 2444.00000000
Volume: 596422		Change: 26.00
Change %: 1.06%
Open: 2450.00000000
Close: 2476.00000000
High: 2568.00000000
Low: 2253.00000000
Volume: 443307		Change: -295.00
Change %: -11.97%
Open: 2465.00000000
Close: 2170.00000000
High: 2491.00000000
Low: 2152.00000000
Volume: 277053		Change: 167.00
Change %: 7.75%
Open: 2156.00000000
Close: 2323.00000000
High: 2391.00000000
Low: 2035.00000000
Volume: 412618		Change: -233.00
Change %: -10.17%
Open: 2290.00000000
Close: 2057.00000000
High: 2376.00000000
Low: 2053.00000000
Volume: 505388		Change: 181.00
Change %: 8.82%
Open: 2053.00000000
Close: 2234.00000000
High: 2281.00000000
Low: 1982.00000000
Volume: 975517		Change: -91.00
Change %: -4.07%
Open: 2235.00000000
Close: 2144.00000000
High: 2396.00000000
Low: 2062.00000000
Volume: 403600		Change: 272.00
Change %: 12.69%
Open: 2144.00000000
Close: 2416.00000000
High: 2439.00000000
Low: 2060.00000000
Volume: 383222
2017Change: -32.00
Change %: -1.50%
Open: 2135.00000000
Close: 2103.00000000
High: 2291.00000000
Low: 2072.00000000
Volume: 403716		Change: -155.00
Change %: -7.39%
Open: 2098.00000000
Close: 1943.00000000
High: 2150.00000000
Low: 1881.00000000
Volume: 390812		Change: 164.00
Change %: 8.49%
Open: 1931.00000000
Close: 2095.00000000
High: 2187.00000000
Low: 1931.00000000
Volume: 459391		Change: -248.00
Change %: -11.85%
Open: 2092.00000000
Close: 1844.00000000
High: 2128.00000000
Low: 1805.00000000
Volume: 453488		Change: 236.00
Change %: 13.02%
Open: 1812.00000000
Close: 2048.00000000
High: 2088.00000000
Low: 1780.00000000
Volume: 593597		Change: -128.00
Change %: -6.30%
Open: 2031.00000000
Close: 1903.00000000
High: 2083.00000000
Low: 1769.00000000
Volume: 548355		Change: 117.00
Change %: 6.02%
Open: 1943.00000000
Close: 2060.00000000
High: 2082.00000000
Low: 1780.00000000
Volume: 572892		Change: -115.00
Change %: -5.53%
Open: 2081.00000000
Close: 1966.00000000
High: 2090.00000000
Low: 1829.00000000
Volume: 533428		Change: 73.00
Change %: 3.71%
Open: 1970.00000000
Close: 2043.00000000
High: 2057.00000000
Low: 1940.00000000
Volume: 525364		Change: 50.00
Change %: 2.45%
Open: 2044.00000000
Close: 2094.00000000
High: 2160.00000000
Low: 1984.00000000
Volume: 573244		Change: -41.00
Change %: -1.96%
Open: 2089.00000000
Close: 2048.00000000
High: 2236.00000000
Low: 2017.00000000
Volume: 443934		Change: -148.00
Change %: -7.25%
Open: 2040.00000000
Close: 1892.00000000
High: 2040.00000000
Low: 1800.00000000
Volume: 459950
2016Change: -453.00
Change %: -14.09%
Open: 3214.00000000
Close: 2761.00000000
High: 3219.00000000
Low: 2731.00000000
Volume: 991410		Change: 184.00
Change %: 6.65%
Open: 2765.00000000
Close: 2949.00000000
High: 2963.00000000
Low: 2738.00000000
Volume: 331661		Change: 27.00
Change %: 0.92%
Open: 2923.00000000
Close: 2950.00000000
High: 3148.00000000
Low: 2910.00000000
Volume: 356292		Change: 266.00
Change %: 9.04%
Open: 2941.00000000
Close: 3207.00000000
High: 3197.00000000
Low: 2841.00000000
Volume: 348176		Change: -165.00
Change %: -5.12%
Open: 3224.00000000
Close: 3059.00000000
High: 3224.00000000
Low: 2884.00000000
Volume: 234508		Change: -33.00
Change %: -1.09%
Open: 3037.00000000
Close: 3004.00000000
High: 3237.00000000
Low: 2982.00000000
Volume: 276073		Change: -205.00
Change %: -6.74%
Open: 3040.00000000
Close: 2835.00000000
High: 3197.00000000
Low: 2815.00000000
Volume: 521708		Change: 99.00
Change %: 3.51%
Open: 2822.00000000
Close: 2921.00000000
High: 3118.00000000
Low: 2818.00000000
Volume: 483926		Change: -159.00
Change %: -5.45%
Open: 2920.00000000
Close: 2761.00000000
High: 2960.00000000
Low: 2708.00000000
Volume: 452570		Change: -24.00
Change %: -0.87%
Open: 2759.00000000
Close: 2735.00000000
High: 2848.00000000
Low: 2625.00000000
Volume: 806316		Change: -333.00
Change %: -12.24%
Open: 2720.00000000
Close: 2387.00000000
High: 2769.00000000
Low: 2361.00000000
Volume: 328602		Change: -304.00
Change %: -12.51%
Open: 2430.00000000
Close: 2126.00000000
High: 2433.00000000
Low: 2121.00000000
Volume: 330080
2015Change: -224.00
Change %: -7.68%
Open: 2917.00000000
Close: 2693.00000000
High: 3016.00000000
Low: 2682.00000000
Volume: 586228		Change: 420.00
Change %: 15.66%
Open: 2682.00000000
Close: 3102.00000000
High: 3100.00000000
Low: 2669.00000000
Volume: 156169		Change: -403.00
Change %: -12.99%
Open: 3102.00000000
Close: 2699.00000000
High: 3116.00000000
Low: 2679.00000000
Volume: 224933		Change: 256.00
Change %: 9.53%
Open: 2687.00000000
Close: 2943.00000000
High: 2967.00000000
Low: 2687.00000000
Volume: 343115		Change: 208.00
Change %: 7.23%
Open: 2877.00000000
Close: 3085.00000000
High: 3181.00000000
Low: 2875.00000000
Volume: 348684		Change: 185.00
Change %: 5.99%
Open: 3090.00000000
Close: 3275.00000000
High: 3344.00000000
Low: 3050.00000000
Volume: 380027		Change: -73.00
Change %: -2.22%
Open: 3282.00000000
Close: 3209.00000000
High: 3389.00000000
Low: 3164.00000000
Volume: 342107		Change: -101.00
Change %: -3.15%
Open: 3203.00000000
Close: 3102.00000000
High: 3206.00000000
Low: 3000.00000000
Volume: 420172		Change: -31.00
Change %: -0.99%
Open: 3145.00000000
Close: 3114.00000000
High: 3341.00000000
Low: 3103.00000000
Volume: 419628		Change: 139.00
Change %: 4.46%
Open: 3120.00000000
Close: 3259.00000000
High: 3262.00000000
Low: 3026.00000000
Volume: 800231		Change: 75.00
Change %: 2.31%
Open: 3252.00000000
Close: 3327.00000000
High: 3406.00000000
Low: 3187.00000000
Volume: 159273		Change: -116.00
Change %: -3.49%
Open: 3327.00000000
Close: 3211.00000000
High: 3422.00000000
Low: 3176.00000000
Volume: 399911
2014Change: 209.00
Change %: 7.74%
Open: 2702.00000000
Close: 2911.00000000
High: 2933.00000000
Low: 2629.00000000
Volume: 661912		Change: 39.00
Change %: 1.35%
Open: 2896.00000000
Close: 2935.00000000
High: 2975.00000000
Low: 2869.00000000
Volume: 350746		Change: 65.00
Change %: 2.25%
Open: 2890.00000000
Close: 2955.00000000
High: 3039.00000000
Low: 2852.00000000
Volume: 325236		Change: 29.00
Change %: 0.98%
Open: 2945.00000000
Close: 2974.00000000
High: 3021.00000000
Low: 2905.00000000
Volume: 389131		Change: 158.00
Change %: 5.42%
Open: 2913.00000000
Close: 3071.00000000
High: 3082.00000000
Low: 2853.00000000
Volume: 284005		Change: 85.00
Change %: 2.78%
Open: 3058.00000000
Close: 3143.00000000
High: 3153.00000000
Low: 3049.00000000
Volume: 181681		Change: 84.00
Change %: 2.68%
Open: 3135.00000000
Close: 3219.00000000
High: 3234.00000000
Low: 3057.00000000
Volume: 394628		Change: 2.00
Change %: 0.06%
Open: 3217.00000000
Close: 3219.00000000
High: 3272.00000000
Low: 3154.00000000
Volume: 268204		Change: 53.00
Change %: 1.63%
Open: 3247.00000000
Close: 3300.00000000
High: 3399.00000000
Low: 3040.00000000
Volume: 363458		Change: -375.00
Change %: -11.45%
Open: 3274.00000000
Close: 2899.00000000
High: 3274.00000000
Low: 2888.00000000
Volume: 659979		Change: -20.00
Change %: -0.69%
Open: 2900.00000000
Close: 2880.00000000
High: 2945.00000000
Low: 2765.00000000
Volume: 273792		Change: -28.00
Change %: -0.95%
Open: 2938.00000000
Close: 2910.00000000
High: 2997.00000000
Low: 2885.00000000
Volume: 219198
2013Change: -41.00
Change %: -1.83%
Open: 2246.00000000
Close: 2205.00000000
High: 2313.00000000
Low: 2155.00000000
Volume: 598172		Change: -55.00
Change %: -2.50%
Open: 2201.00000000
Close: 2146.00000000
High: 2265.00000000
Low: 2099.00000000
Volume: 319484		Change: 24.00
Change %: 1.12%
Open: 2146.00000000
Close: 2170.00000000
High: 2195.00000000
Low: 2046.00000000
Volume: 262706		Change: 198.00
Change %: 9.12%
Open: 2170.00000000
Close: 2368.00000000
High: 2367.00000000
Low: 2111.00000000
Volume: 454045		Change: -224.00
Change %: -9.28%
Open: 2415.00000000
Close: 2191.00000000
High: 2418.00000000
Low: 2189.00000000
Volume: 325701		Change: 3.00
Change %: 0.14%
Open: 2191.00000000
Close: 2194.00000000
High: 2379.00000000
Low: 2151.00000000
Volume: 461010		Change: 95.00
Change %: 4.31%
Open: 2203.00000000
Close: 2298.00000000
High: 2381.00000000
Low: 2150.00000000
Volume: 353462		Change: 114.00
Change %: 4.96%
Open: 2299.00000000
Close: 2413.00000000
High: 2514.00000000
Low: 2278.00000000
Volume: 340803		Change: 229.00
Change %: 9.50%
Open: 2411.00000000
Close: 2640.00000000
High: 2657.00000000
Low: 2390.00000000
Volume: 136030		Change: 33.00
Change %: 1.25%
Open: 2644.00000000
Close: 2677.00000000
High: 2780.00000000
Low: 2561.00000000
Volume: 571333		Change: 124.00
Change %: 4.65%
Open: 2667.00000000
Close: 2791.00000000
High: 2820.00000000
Low: 2568.00000000
Volume: 332456		Change: -130.00
Change %: -4.58%
Open: 2839.00000000
Close: 2709.00000000
High: 2840.00000000
Low: 2692.00000000
Volume: 134002
2012Change: 169.00
Change %: 7.96%
Open: 2122.00000000
Close: 2291.00000000
High: 2480.00000000
Low: 2003.00000000
Volume: 250286		Change: 92.00
Change %: 4.02%
Open: 2291.00000000
Close: 2383.00000000
High: 2519.00000000
Low: 2140.00000000
Volume: 282377		Change: -177.00
Change %: -7.39%
Open: 2396.00000000
Close: 2219.00000000
High: 2444.00000000
Low: 2169.00000000
Volume: 337734		Change: 40.00
Change %: 1.80%
Open: 2223.00000000
Close: 2263.00000000
High: 2383.00000000
Low: 2052.00000000
Volume: 134242		Change: -185.00
Change %: -8.16%
Open: 2268.00000000
Close: 2083.00000000
High: 2396.00000000
Low: 2047.00000000
Volume: 271301		Change: 220.00
Change %: 10.63%
Open: 2069.00000000
Close: 2289.00000000
High: 2291.00000000
Low: 2026.00000000
Volume: 283648		Change: 99.00
Change %: 4.35%
Open: 2277.00000000
Close: 2376.00000000
High: 2387.00000000
Low: 2159.00000000
Volume: 141031		Change: 266.00
Change %: 11.13%
Open: 2390.00000000
Close: 2656.00000000
High: 2673.00000000
Low: 2352.00000000
Volume: 295504		Change: -92.00
Change %: -3.53%
Open: 2608.00000000
Close: 2516.00000000
High: 2735.00000000
Low: 2439.00000000
Volume: 292854		Change: -112.00
Change %: -4.48%
Open: 2500.00000000
Close: 2388.00000000
High: 2526.00000000
Low: 2338.00000000
Volume: 516977		Change: 150.00
Change %: 6.28%
Open: 2388.00000000
Close: 2538.00000000
High: 2574.00000000
Low: 2317.00000000
Volume: 339950		Change: -341.00
Change %: -13.23%
Open: 2577.00000000
Close: 2236.00000000
High: 2578.00000000
Low: 2207.00000000
Volume: 220404
2011Change: 325.00
Change %: 10.74%
Open: 3027.00000000
Close: 3352.00000000
High: 3420.00000000
Low: 2821.00000000
Volume: 426784		Change: 405.00
Change %: 12.08%
Open: 3352.00000000
Close: 3757.00000000
High: 3766.00000000
Low: 3188.00000000
Volume: 209266		Change: -803.00
Change %: -21.38%
Open: 3755.00000000
Close: 2952.00000000
High: 3826.00000000
Low: 2936.00000000
Volume: 274692		Change: 452.00
Change %: 15.38%
Open: 2938.00000000
Close: 3390.00000000
High: 3424.00000000
Low: 2925.00000000
Volume: 235951		Change: -388.00
Change %: -11.46%
Open: 3387.00000000
Close: 2999.00000000
High: 3387.00000000
Low: 2860.00000000
Volume: 113714		Change: 170.00
Change %: 5.67%
Open: 3000.00000000
Close: 3170.00000000
High: 3149.00000000
Low: 2851.00000000
Volume: 212593		Change: -168.00
Change %: -5.35%
Open: 3142.00000000
Close: 2974.00000000
High: 3249.00000000
Low: 2956.00000000
Volume: 244412		Change: 124.00
Change %: 4.17%
Open: 2974.00000000
Close: 3098.00000000
High: 3144.00000000
Low: 2814.00000000
Volume: 306670		Change: -459.00
Change %: -14.97%
Open: 3067.00000000
Close: 2608.00000000
High: 3092.00000000
Low: 2587.00000000
Volume: 260680		Change: 96.00
Change %: 3.69%
Open: 2600.00000000
Close: 2696.00000000
High: 2767.00000000
Low: 2523.00000000
Volume: 460978		Change: -505.00
Change %: -18.94%
Open: 2667.00000000
Close: 2162.00000000
High: 2744.00000000
Low: 2162.00000000
Volume: 314559		Change: -55.00
Change %: -2.54%
Open: 2164.00000000
Close: 2109.00000000
High: 2253.00000000
Low: 1898.00000000
Volume: 194505
2010Change: -104.00
Change %: -3.16%
Open: 3288.00000000
Close: 3184.00000000
High: 3485.00000000
Low: 3172.00000000
Volume: 321724		Change: -274.00
Change %: -8.59%
Open: 3191.00000000
Close: 2917.00000000
High: 3203.00000000
Low: 2896.00000000
Volume: 198549		Change: 52.00
Change %: 1.78%
Open: 2917.00000000
Close: 2969.00000000
High: 2991.00000000
Low: 2761.00000000
Volume: 178320		Change: 265.00
Change %: 8.94%
Open: 2964.00000000
Close: 3229.00000000
High: 3234.00000000
Low: 2817.00000000
Volume: 138856		Change: -260.00
Change %: -8.06%
Open: 3225.00000000
Close: 2965.00000000
High: 3232.00000000
Low: 2767.00000000
Volume: 227998		Change: -65.00
Change %: -2.20%
Open: 2959.00000000
Close: 2894.00000000
High: 3110.00000000
Low: 2840.00000000
Volume: 201536		Change: 251.00
Change %: 8.84%
Open: 2840.00000000
Close: 3091.00000000
High: 3210.00000000
Low: 2840.00000000
Volume: 199207		Change: -383.00
Change %: -12.43%
Open: 3081.00000000
Close: 2698.00000000
High: 3169.00000000
Low: 2661.00000000
Volume: 99584		Change: 134.00
Change %: 5.00%
Open: 2680.00000000
Close: 2814.00000000
High: 2888.00000000
Low: 2579.00000000
Volume: 198815		Change: -34.00
Change %: -1.20%
Open: 2831.00000000
Close: 2797.00000000
High: 2949.00000000
Low: 2700.00000000
Volume: 334926		Change: -33.00
Change %: -1.18%
Open: 2805.00000000
Close: 2772.00000000
High: 2918.00000000
Low: 2691.00000000
Volume: 250089		Change: 253.00
Change %: 9.09%
Open: 2782.00000000
Close: 3035.00000000
High: 3100.00000000
Low: 2710.00000000
Volume: 147346
2009Change: 122.00
Change %: 4.61%
Open: 2649.00000000
Close: 2771.00000000
High: 2837.00000000
Low: 2340.00000000
Volume: 325940		Change: -237.00
Change %: -8.63%
Open: 2745.00000000
Close: 2508.00000000
High: 2919.00000000
Low: 2356.00000000
Volume: 75189		Change: 119.00
Change %: 4.79%
Open: 2486.00000000
Close: 2605.00000000
High: 2626.00000000
Low: 2232.00000000
Volume: 75342		Change: -254.00
Change %: -9.77%
Open: 2599.00000000
Close: 2345.00000000
High: 2795.00000000
Low: 2307.00000000
Volume: 169775		Change: 298.00
Change %: 13.01%
Open: 2290.00000000
Close: 2588.00000000
High: 2646.00000000
Low: 2262.00000000
Volume: 172308		Change: -113.00
Change %: -4.35%
Open: 2600.00000000
Close: 2487.00000000
High: 2823.00000000
Low: 2421.00000000
Volume: 169864		Change: 415.00
Change %: 16.75%
Open: 2477.00000000
Close: 2892.00000000
High: 2935.00000000
Low: 2448.00000000
Volume: 172038		Change: -138.00
Change %: -4.74%
Open: 2910.00000000
Close: 2772.00000000
High: 3001.00000000
Low: 2695.00000000
Volume: 195722		Change: 321.00
Change %: 11.39%
Open: 2819.00000000
Close: 3140.00000000
High: 3219.00000000
Low: 2797.00000000
Volume: 183518		Change: 157.00
Change %: 5.00%
Open: 3140.00000000
Close: 3297.00000000
High: 3412.00000000
Low: 2967.00000000
Volume: 383380		Change: -83.00
Change %: -2.52%
Open: 3297.00000000
Close: 3214.00000000
High: 3318.00000000
Low: 3039.00000000
Volume: 113763		Change: 45.00
Change %: 1.39%
Open: 3244.00000000
Close: 3289.00000000
High: 3510.00000000
Low: 3223.00000000
Volume: 150923
2008Change: 10.00
Change %: 0.35%
Open: 2854.00000000
Close: 2864.00000000
High: 3013.00000000
Low: 2540.00000000
Volume: 203638		Change: -239.00
Change %: -8.54%
Open: 2797.00000000
Close: 2558.00000000
High: 2797.00000000
Low: 2510.00000000
Volume: 173384		Change: -522.00
Change %: -20.27%
Open: 2575.00000000
Close: 2053.00000000
High: 2588.00000000
Low: 1867.00000000
Volume: 332557		Change: 307.00
Change %: 14.87%
Open: 2065.00000000
Close: 2372.00000000
High: 2384.00000000
Low: 1886.00000000
Volume: 144154		Change: 437.00
Change %: 19.61%
Open: 2228.00000000
Close: 2665.00000000
High: 2718.00000000
Low: 2166.00000000
Volume: 139584