| January 7 / 7 | February 9 / 5 | March 7 / 6 | April 11 / 3 | May 5 / 8 | June 9 / 6 | July 9 / 5 | August 7 / 8 | September 6 / 9 | October 8 / 8 | November 7 / 7 | December 6 / 9 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 4.50 Change %: 5.83% Open: 77.20999908 Close: 81.70999908 High: 84.79000092 Low: 74.79000092 Volume: 1255219 | Change: 2.95 Change %: 3.66% Open: 80.66999817 Close: 83.62000275 High: 84.30000305 Low: 76.62000275 Volume: 1087260 | Change: 5.51 Change %: 6.72% Open: 81.97000122 Close: 87.48000336 High: 87.70999908 Low: 81.08000183 Volume: 1069509 | Change: 0.93 Change %: 1.07% Open: 86.93000031 Close: 87.86000061 High: 92.18000031 Low: 85.79000092 Volume: 785825 | Change: -4.34 Change %: -5.05% Open: 85.95999908 Close: 81.62000275 High: 85.95999908 Low: 80.66000366 Volume: 637502 | Change: 5.22 Change %: 6.43% Open: 81.19000244 Close: 86.41000366 High: 87.23000336 Low: 76.75000000 Volume: 643607 | Change: -4.18 Change %: -4.92% Open: 84.90000153 Close: 80.72000122 High: 87.94999695 Low: 78.41999817 Volume: 945130 | Change: -2.71 Change %: -3.32% Open: 81.51000214 Close: 78.80000305 High: 82.40000153 Low: 75.05000305 Volume: 849914 | Change: -5.12 Change %: -6.66% Open: 76.88999939 Close: 71.76999664 High: 77.61000061 Low: 68.69000244 Volume: 749724 | Change: 1.16 Change %: 1.61% Open: 72.00000000 Close: 73.16000366 High: 82.08000183 Low: 69.91000366 Volume: 952900 | Change: -1.19 Change %: -1.61% Open: 74.12999725 Close: 72.94000244 High: 76.23000336 Low: 70.69999695 Volume: 684173 | Change: 1.14 Change %: 1.59% Open: 71.73999786 Close: 72.87999725 High: 74.58999634 Low: 70.83000183 Volume: 430561 |
| 2023 | Change: -1.55 Change %: -1.80% Open: 86.04000092 Close: 84.48999786 High: 89.09999847 Low: 77.61000061 Volume: 506897 | Change: -1.63 Change %: -1.91% Open: 85.51999664 Close: 83.88999939 High: 86.94999695 Low: 79.08999634 Volume: 884306 | Change: -3.33 Change %: -4.01% Open: 83.09999847 Close: 79.76999664 High: 86.76000214 Low: 70.12999725 Volume: 1106600 | Change: -3.75 Change %: -4.50% Open: 83.29000092 Close: 79.54000092 High: 87.48999786 Low: 77.38999939 Volume: 909616 | Change: -7.52 Change %: -9.38% Open: 80.18000031 Close: 72.66000366 High: 80.19000244 Low: 68.19999695 Volume: 1155053 | Change: 2.25 Change %: 3.12% Open: 72.08999634 Close: 74.33999634 High: 78.72000122 Low: 71.56999969 Volume: 1033586 | Change: 10.43 Change %: 13.88% Open: 75.12999725 Close: 85.55999756 High: 85.66000366 Low: 74.58000183 Volume: 1004923 | Change: 1.51 Change %: 1.77% Open: 85.34999847 Close: 86.86000061 High: 88.09999847 Low: 81.97000122 Volume: 1199728 | Change: 8.49 Change %: 9.78% Open: 86.81999969 Close: 95.30999756 High: 97.62999725 Low: 86.73999786 Volume: 1228630 | Change: -4.78 Change %: -5.18% Open: 92.19000244 Close: 87.41000366 High: 93.79000092 Low: 83.44999695 Volume: 790605 | Change: -2.62 Change %: -3.07% Open: 85.44999695 Close: 82.83000183 High: 87.77999878 Low: 76.59999847 Volume: 1235222 | Change: -3.43 Change %: -4.26% Open: 80.47000122 Close: 77.04000092 High: 81.70999908 Low: 72.30000305 Volume: 946752 |
| 2022 | Change: 13.27 Change %: 17.03% Open: 77.94000244 Close: 91.20999908 High: 91.69000244 Low: 77.04000092 Volume: 619239 | Change: 9.70 Change %: 10.63% Open: 91.29000092 Close: 100.98999786 High: 105.75000000 Low: 88.01000214 Volume: 732123 | Change: 7.06 Change %: 7.00% Open: 100.84999847 Close: 107.91000366 High: 137.00000000 Low: 96.94999695 Volume: 531264 | Change: 1.67 Change %: 1.55% Open: 107.66999817 Close: 109.33999634 High: 114.81999969 Low: 97.62000275 Volume: 311730 | Change: -1.82 Change %: -1.56% Open: 116.62999725 Close: 114.80999756 High: 125.18000031 Low: 107.02999878 Volume: 447644 | Change: 0.55 Change %: 0.50% Open: 109.45999908 Close: 110.01000214 High: 114.69000244 Low: 94.50000000 Volume: 430112 | Change: -7.38 Change %: -7.11% Open: 103.87000275 Close: 96.48999786 High: 105.48000336 Low: 91.51999664 Volume: 465973 | Change: -6.82 Change %: -7.20% Open: 94.77999878 Close: 87.95999908 High: 96.98999786 Low: 83.62999725 Volume: 900638 | Change: 8.32 Change %: 9.62% Open: 86.51000214 Close: 94.83000183 High: 98.76000214 Low: 86.51000214 Volume: 1239692 | Change: -7.37 Change %: -7.94% Open: 92.80000305 Close: 85.43000031 High: 99.55999756 Low: 80.63999939 Volume: 1015311 | Change: -0.69 Change %: -0.80% Open: 86.59999847 Close: 85.91000366 High: 89.41000366 Low: 75.11000061 Volume: 884003 | |
| 2021 | Change: 4.22 Change %: 8.17% Open: 51.65999985 Close: 55.88000107 High: 57.41999817 Low: 50.58000183 Volume: 586185 | Change: 10.25 Change %: 18.34% Open: 55.88000107 Close: 66.12999725 High: 67.69999695 Low: 55.88000107 Volume: 611358 | Change: -2.41 Change %: -3.65% Open: 65.94999695 Close: 63.54000092 High: 71.36000061 Low: 60.25999832 Volume: 774197 | Change: 3.65 Change %: 5.74% Open: 63.59999847 Close: 67.25000000 High: 68.94999695 Low: 61.24000168 Volume: 703921 | Change: 2.34 Change %: 3.48% Open: 67.29000092 Close: 69.62999725 High: 70.26000214 Low: 64.55999756 Volume: 547723 | Change: 5.50 Change %: 7.90% Open: 69.62999725 Close: 75.12999725 High: 76.58999634 Low: 69.62999725 Volume: 669981 | Change: 1.63 Change %: 2.18% Open: 74.69999695 Close: 76.33000183 High: 77.83000183 Low: 67.41999817 Volume: 775897 | Change: 6.82 Change %: 9.51% Open: 71.69999695 Close: 78.51999664 High: 80.73999786 Low: 70.41000366 Volume: 590970 | Change: 5.97 Change %: 7.61% Open: 78.41000366 Close: 84.37999725 High: 86.72000122 Low: 77.56999969 Volume: 821979 | Change: -13.16 Change %: -15.72% Open: 83.73000336 Close: 70.56999969 High: 85.50000000 Low: 70.22000122 Volume: 832636 | Change: 9.06 Change %: 12.92% Open: 70.13999939 Close: 79.19999695 High: 80.16000366 Low: 65.76999664 Volume: 646880 | |
| 2020 | Change: -8.31 Change %: -12.50% Open: 66.47000122 Close: 58.15999985 High: 71.98999786 Low: 57.72999954 Volume: 850898 | Change: -7.68 Change %: -13.20% Open: 58.20000076 Close: 50.52000046 High: 60.02000046 Low: 50.11999893 Volume: 725258 | Change: 2.51 Change %: 11.03% Open: 22.76000023 Close: 25.27000046 High: 36.43000031 Low: 16.00000000 Volume: 818304 | Change: 10.04 Change %: 39.70% Open: 25.29000092 Close: 35.33000183 High: 36.97999954 Low: 25.29000092 Volume: 528396 | Change: 5.83 Change %: 16.51% Open: 35.31999969 Close: 41.15000153 High: 43.93000031 Low: 35.31999969 Volume: 581247 | Change: 2.17 Change %: 5.28% Open: 41.13000107 Close: 43.29999924 High: 44.88000107 Low: 41.13000107 Volume: 443021 | Change: 1.84 Change %: 4.25% Open: 43.25999832 Close: 45.09999847 High: 46.24000168 Low: 43.24000168 Volume: 405942 | Change: -4.90 Change %: -10.69% Open: 45.84999847 Close: 40.95000076 High: 46.04000092 Low: 39.27999878 Volume: 483298 | Change: -3.50 Change %: -8.54% Open: 40.95999908 Close: 37.45999908 High: 43.59999847 Low: 36.68000031 Volume: 609695 | Change: 3.73 Change %: 7.83% Open: 47.61000061 Close: 51.34000015 High: 52.47000122 Low: 46.77000046 Volume: 528154 | ||
| 2019 | Change: 7.64 Change %: 14.08% Open: 54.25000000 Close: 61.88999939 High: 63.11999893 Low: 52.50000000 Volume: 684409 | Change: 4.16 Change %: 6.72% Open: 61.86999893 Close: 66.02999878 High: 67.73000336 Low: 60.61000061 Volume: 559896 | Change: 2.38 Change %: 3.61% Open: 66.01000214 Close: 68.38999939 High: 68.87999725 Low: 64.01000214 Volume: 695425 | Change: 4.45 Change %: 6.51% Open: 68.34999847 Close: 72.80000305 High: 75.58999634 Low: 68.34999847 Volume: 823195 | Change: -8.30 Change %: -11.40% Open: 72.79000092 Close: 64.48999786 High: 73.38999939 Low: 64.41999817 Volume: 1047307 | Change: 2.10 Change %: 3.26% Open: 64.44999695 Close: 66.55000305 High: 66.86000061 Low: 59.45000076 Volume: 896145 | Change: -1.33 Change %: -2.00% Open: 66.50000000 Close: 65.16999817 High: 67.63999939 Low: 61.29000092 Volume: 718062 | Change: -4.76 Change %: -7.30% Open: 65.19000244 Close: 60.43000031 High: 65.19000244 Low: 55.88000107 Volume: 806410 | Change: -0.52 Change %: -0.86% Open: 60.75000000 Close: 60.22999954 High: 62.34000015 Low: 56.15000153 Volume: 808581 | Change: 2.22 Change %: 3.69% Open: 60.20999908 Close: 62.43000031 High: 64.59999847 Low: 60.20999908 Volume: 572198 | ||
| 2018 | Change: 2.63 Change %: 3.96% Open: 66.41999817 Close: 69.05000305 High: 71.26000214 Low: 66.23000336 Volume: 465261 | Change: -3.30 Change %: -4.78% Open: 69.08000183 Close: 65.77999878 High: 70.01000214 Low: 61.75999832 Volume: 567268 | Change: 4.56 Change %: 6.94% Open: 65.70999908 Close: 70.26999664 High: 71.05000305 Low: 63.20000076 Volume: 645241 | Change: 2.42 Change %: 3.22% Open: 75.16999817 Close: 77.58999634 High: 80.50000000 Low: 72.37000275 Volume: 654964 | Change: 1.85 Change %: 2.38% Open: 77.58999634 Close: 79.44000244 High: 79.69999695 Low: 72.44000244 Volume: 684888 | Change: 3.17 Change %: 4.27% Open: 74.25000000 Close: 77.41999817 High: 78.00000000 Low: 70.30000305 Volume: 402979 | Change: 4.53 Change %: 5.79% Open: 78.19000244 Close: 82.72000122 High: 82.84999847 Low: 75.63999939 Volume: 457907 | Change: -7.20 Change %: -8.71% Open: 82.66999817 Close: 75.47000122 High: 86.72000122 Low: 75.11000061 Volume: 781961 | Change: -16.79 Change %: -22.24% Open: 75.50000000 Close: 58.70999908 High: 75.50000000 Low: 57.52000046 Volume: 738706 | Change: -6.41 Change %: -10.92% Open: 58.68999863 Close: 52.27999878 High: 63.70999908 Low: 49.95999908 Volume: 649077 | ||
| 2017 | Change: -0.07 Change %: -0.13% Open: 55.65999985 Close: 55.59000015 High: 57.43000031 Low: 54.20999908 Volume: 555947 | Change: -2.77 Change %: -4.98% Open: 55.59999847 Close: 52.83000183 High: 56.63999939 Low: 49.63999939 Volume: 692804 | Change: -1.00 Change %: -1.90% Open: 52.72999954 Close: 51.72999954 High: 56.63000107 Low: 50.43000031 Volume: 546946 | Change: -1.35 Change %: -2.61% Open: 51.65999985 Close: 50.31000137 High: 54.65999985 Low: 46.65000153 Volume: 769381 | Change: -2.41 Change %: -4.79% Open: 50.33000183 Close: 47.91999817 High: 50.72999954 Low: 44.36000061 Volume: 657977 | Change: 4.78 Change %: 9.99% Open: 47.86999893 Close: 52.65000153 High: 52.84999847 Low: 46.11999893 Volume: 459431 | Change: -0.25 Change %: -0.48% Open: 52.63000107 Close: 52.38000107 High: 53.63000107 Low: 49.99000168 Volume: 719378 | Change: 5.22 Change %: 9.98% Open: 52.31999969 Close: 57.54000092 High: 59.49000168 Low: 51.97999954 Volume: 477658 | Change: 2.28 Change %: 3.72% Open: 61.29000092 Close: 63.56999969 High: 64.63999939 Low: 60.04000092 Volume: 558759 | Change: 3.11 Change %: 4.90% Open: 63.49000168 Close: 66.59999847 High: 67.08000183 Low: 61.13999939 Volume: 472859 | ||
| 2016 | Change: -2.66 Change %: -7.11% Open: 37.40000153 Close: 34.74000168 High: 38.99000168 Low: 27.11000061 Volume: 725957 | Change: 1.28 Change %: 3.69% Open: 34.68999863 Close: 35.97000122 High: 36.99000168 Low: 29.94000053 Volume: 683434 | Change: 3.64 Change %: 10.12% Open: 35.95999908 Close: 39.59999847 High: 42.54000092 Low: 35.95999908 Volume: 574821 | Change: 8.47 Change %: 21.36% Open: 39.65999985 Close: 48.13000107 High: 48.49000168 Low: 37.27999878 Volume: 605361 | Change: -0.01 Change %: -0.02% Open: 49.68999863 Close: 49.68000031 High: 52.84999847 Low: 46.68999863 Volume: 543857 | Change: -7.38 Change %: -14.81% Open: 49.84000015 Close: 42.45999908 High: 50.72999954 Low: 41.81999969 Volume: 493196 | Change: 4.59 Change %: 10.81% Open: 42.45000076 Close: 47.04000092 High: 51.22000122 Low: 41.50000000 Volume: 566263 | Change: 2.01 Change %: 4.27% Open: 47.04999924 Close: 49.06000137 High: 50.13999939 Low: 45.09000015 Volume: 505286 | Change: -0.80 Change %: -1.63% Open: 49.09999847 Close: 48.29999924 High: 53.72999954 Low: 47.99000168 Volume: 575861 | Change: 2.14 Change %: 4.43% Open: 48.33000183 Close: 50.47000122 High: 50.47000122 Low: 43.58000183 Volume: 806223 | Change: 5.67 Change %: 11.24% Open: 50.45999908 Close: 56.13000107 High: 57.49000168 Low: 50.45999908 Volume: 656427 | |
| 2015 | Change: -4.64 Change %: -8.05% Open: 57.63000107 Close: 52.99000168 High: 58.22000122 Low: 45.22999954 Volume: 576923 | Change: 11.67 Change %: 21.18% Open: 55.11000061 Close: 66.77999878 High: 66.94000244 Low: 54.00000000 Volume: 427435 | Change: -1.09 Change %: -1.64% Open: 66.65000153 Close: 65.55999756 High: 69.59999847 Low: 61.27000046 Volume: 415701 | Change: -1.81 Change %: -2.77% Open: 65.40000153 Close: 63.59000015 High: 66.34999847 Low: 60.93999863 Volume: 466769 | Change: -10.86 Change %: -17.22% Open: 63.06999969 Close: 52.20999908 High: 63.34999847 Low: 51.63999939 Volume: 657400 | Change: 2.19 Change %: 4.21% Open: 51.95999908 Close: 54.15000153 High: 54.29000092 Low: 42.22000122 Volume: 635057 | Change: -4.41 Change %: -8.36% Open: 52.77999878 Close: 48.36999893 High: 53.45999908 Low: 46.15999985 Volume: 497093 | Change: 1.18 Change %: 2.44% Open: 48.38000107 Close: 49.56000137 High: 54.04999924 Low: 46.40999985 Volume: 482401 | Change: -7.33 Change %: -16.43% Open: 44.61000061 Close: 37.27999878 High: 45.16999817 Low: 35.99000168 Volume: 596999 | |||
| 2014 | Change: -4.40 Change %: -3.97% Open: 110.80000305 Close: 106.40000153 High: 111.31999969 Low: 105.83000183 Volume: 100915 | Change: 3.00 Change %: 2.83% Open: 106.06999969 Close: 109.06999969 High: 110.83000183 Low: 105.34999847 Volume: 86747 | Change: -2.61 Change %: -2.36% Open: 110.37000275 Close: 107.76000214 High: 112.37999725 Low: 105.44999695 Volume: 114706 | Change: 0.38 Change %: 0.35% Open: 107.69000244 Close: 108.06999969 High: 110.62999725 Low: 103.97000122 Volume: 119769 | Change: 1.43 Change %: 1.32% Open: 107.98000336 Close: 109.41000366 High: 111.02999878 Low: 106.84999847 Volume: 155344 | Change: -6.31 Change %: -5.62% Open: 112.33000183 Close: 106.01999664 High: 112.80000305 Low: 104.51000214 Volume: 232563 | Change: -2.52 Change %: -2.38% Open: 105.70999908 Close: 103.19000244 High: 106.81999969 Low: 101.06999969 Volume: 208115 | Change: -8.43 Change %: -8.18% Open: 103.09999847 Close: 94.66999817 High: 103.27999878 Low: 94.26000214 Volume: 267960 | Change: -8.70 Change %: -9.20% Open: 94.55999756 Close: 85.86000061 High: 96.22000122 Low: 82.69999695 Volume: 385099 | Change: -15.71 Change %: -18.30% Open: 85.86000061 Close: 70.15000153 High: 86.38999939 Low: 69.83000183 Volume: 305879 | Change: -12.86 Change %: -18.32% Open: 70.19000244 Close: 57.33000183 High: 73.01000214 Low: 55.81999969 Volume: 332585 | |
| 2013 | Change: 3.61 Change %: 3.22% Open: 111.94000244 Close: 115.55000305 High: 115.73000336 Low: 109.69999695 Volume: 53584 | Change: -4.49 Change %: -3.88% Open: 115.87000275 Close: 111.37999725 High: 119.15000153 Low: 110.87000275 Volume: 67751 | Change: -0.54 Change %: -0.49% Open: 110.55999756 Close: 110.01999664 High: 111.80999756 Low: 107.01000214 Volume: 60668 | Change: -7.31 Change %: -6.66% Open: 109.68000031 Close: 102.37000275 High: 111.77999878 Low: 97.55000305 Volume: 94354 | Change: -0.41 Change %: -0.41% Open: 100.80000305 Close: 100.38999939 High: 105.93000031 Low: 98.76000214 Volume: 104092 | Change: 1.10 Change %: 1.09% Open: 101.05999756 Close: 102.16000366 High: 106.52999878 Low: 99.72000122 Volume: 107914 | Change: 4.98 Change %: 4.85% Open: 102.72000122 Close: 107.69999695 High: 109.40000153 Low: 102.51999664 Volume: 116013 | Change: 4.81 Change %: 4.40% Open: 109.19999695 Close: 114.01000214 High: 117.01999664 Low: 105.84999847 Volume: 122873 | Change: 0.49 Change %: 0.45% Open: 108.34999847 Close: 108.83999634 High: 111.98000336 Low: 106.27999878 Volume: 140426 | Change: 0.51 Change %: 0.47% Open: 109.18000031 Close: 109.69000244 High: 111.66000366 Low: 103.00000000 Volume: 124853 | ||
| 2012 | Change: 10.34 Change %: 9.21% Open: 112.31999969 Close: 122.66000366 High: 125.55000305 Low: 111.29000092 Volume: 19706 | Change: -0.58 Change %: -0.47% Open: 123.45999908 Close: 122.87999725 High: 128.25000000 Low: 121.43000031 Volume: 16066 | Change: -17.13 Change %: -14.39% Open: 119.00000000 Close: 101.87000275 High: 119.95999908 Low: 101.31999969 Volume: 30755 | Change: -1.73 Change %: -1.74% Open: 99.52999878 Close: 97.80000305 High: 102.29000092 Low: 89.04000092 Volume: 24672 | Change: 8.93 Change %: 8.45% Open: 105.63999939 Close: 114.56999969 High: 116.90000153 Low: 105.30999756 Volume: 51785 | Change: -3.41 Change %: -2.94% Open: 115.80000305 Close: 112.38999939 High: 117.00000000 Low: 107.66000366 Volume: 20305 | Change: -3.02 Change %: -2.70% Open: 111.72000122 Close: 108.69999695 High: 115.91000366 Low: 106.93000031 Volume: 14189 | Change: 2.94 Change %: 2.71% Open: 108.29000092 Close: 111.23000336 High: 111.63999939 Low: 105.05999756 Volume: 12207 | Change: -0.31 Change %: -0.28% Open: 111.41999817 Close: 111.11000061 High: 112.31999969 Low: 106.69999695 Volume: 14792 | |||
| 2011 | Change: 5.56 Change %: 5.83% Open: 95.44999695 Close: 101.01000214 High: 101.66999817 Low: 92.41999817 Volume: 17704 | Change: 11.31 Change %: 11.25% Open: 100.48999786 Close: 111.80000305 High: 118.02999878 Low: 97.55999756 Volume: 27851 | Change: 4.99 Change %: 4.44% Open: 112.37000275 Close: 117.36000061 High: 117.90000153 Low: 108.08000183 Volume: 28970 | Change: 8.10 Change %: 6.88% Open: 117.79000092 Close: 125.88999939 High: 127.30000305 Low: 116.83999634 Volume: 18795 | Change: -3.49 Change %: -3.01% Open: 115.97000122 Close: 112.48000336 High: 120.70999908 Low: 102.40000153 Volume: 19525 | Change: 6.16 Change %: 5.57% Open: 110.58000183 Close: 116.73999786 High: 119.79000092 Low: 109.94000244 Volume: 12092 | Change: -3.24 Change %: -2.74% Open: 118.08999634 Close: 114.84999847 High: 119.94999695 Low: 99.05999756 Volume: 26360 | Change: -11.32 Change %: -9.92% Open: 114.08000183 Close: 102.76000214 High: 116.48999786 Low: 101.83000183 Volume: 17587 | Change: 7.71 Change %: 7.57% Open: 101.84999847 Close: 109.55999756 High: 114.73999786 Low: 99.37999725 Volume: 23438 | Change: 1.57 Change %: 1.44% Open: 109.25000000 Close: 110.81999969 High: 116.43000031 Low: 106.86000061 Volume: 21533 | Change: -2.30 Change %: -2.10% Open: 109.68000031 Close: 107.37999725 High: 111.45999908 Low: 102.83000183 Volume: 11389 | |
| 2010 | Change: -8.66 Change %: -10.81% Open: 80.12000275 Close: 71.45999908 High: 81.70999908 Low: 71.23000336 Volume: 698 | Change: 5.45 Change %: 7.55% Open: 72.13999939 Close: 77.58999634 High: 78.69999695 Low: 67.94999695 Volume: 1039 | Change: 5.16 Change %: 6.65% Open: 77.54000092 Close: 82.69999695 High: 82.77999878 Low: 76.30999756 Volume: 841 | Change: 3.82 Change %: 4.57% Open: 83.62000275 Close: 87.44000244 High: 87.65000153 Low: 83.25000000 Volume: 851 | Change: -14.44 Change %: -16.32% Open: 88.45999908 Close: 74.01999664 High: 89.45999908 Low: 68.23000336 Volume: 1683 | Change: 1.08 Change %: 1.46% Open: 73.93000031 Close: 75.01000214 High: 79.77999878 Low: 71.40000153 Volume: 3920 | Change: 4.06 Change %: 5.48% Open: 74.12000275 Close: 78.18000031 High: 78.30000305 Low: 71.01000214 Volume: 5460 | Change: 6.94 Change %: 9.21% Open: 75.37000275 Close: 82.30999756 High: 82.37000275 Low: 75.26000214 Volume: 9784 | Change: 0.65 Change %: 0.79% Open: 82.50000000 Close: 83.15000153 High: 86.01000214 Low: 81.05000305 Volume: 7714 | Change: 1.92 Change %: 2.29% Open: 84.00000000 Close: 85.91999817 High: 89.41000366 Low: 82.45999908 Volume: 12944 | Change: 7.52 Change %: 8.62% Open: 87.23000336 Close: 94.75000000 High: 95.12000275 Low: 87.19000244 Volume: 8990 | |
| 2009 | Change: -1.03 Change %: -2.20% Open: 46.90999985 Close: 45.88000107 High: 52.13000107 Low: 42.65000153 Volume: 4510 | Change: 4.34 Change %: 9.11% Open: 47.61999893 Close: 51.95999908 High: 54.20999908 Low: 47.29000092 Volume: 690 | Change: 13.82 Change %: 26.73% Open: 51.70000076 Close: 65.51999664 High: 65.65000153 Low: 50.61999893 Volume: 1609 | Change: 2.12 Change %: 3.16% Open: 67.18000031 Close: 69.30000305 High: 72.33999634 Low: 64.91000366 Volume: 1482 | Change: 0.49 Change %: 0.69% Open: 71.20999908 Close: 71.69999695 High: 72.05999756 Low: 59.54000092 Volume: 471 | Change: -3.29 Change %: -4.51% Open: 72.94000244 Close: 69.65000153 High: 75.81999969 Low: 68.93000031 Volume: 198 | Change: -0.52 Change %: -0.75% Open: 69.58999634 Close: 69.06999969 High: 72.16999817 Low: 64.56999969 Volume: 441 | Change: 6.72 Change %: 9.81% Open: 68.48000336 Close: 75.19999695 High: 80.19999695 Low: 65.94999695 Volume: 313 | Change: -1.42 Change %: -1.79% Open: 79.34999847 Close: 77.93000031 High: 79.69999695 Low: 71.08000183 Volume: 396 | |||
| 2008 | Change: -7.96 Change %: -6.52% Open: 122.01000214 Close: 114.05000305 High: 127.91000366 Low: 110.36000061 Volume: 23653 | Change: -18.53 Change %: -15.88% Open: 116.69999695 Close: 98.16999817 High: 116.69999695 Low: 89.08000183 Volume: 17936 | Change: -32.08 Change %: -32.94% Open: 97.40000153 Close: 65.31999969 High: 97.40000153 Low: 59.49000168 Volume: 14276 | Change: -9.55 Change %: -15.15% Open: 63.04000092 Close: 53.49000168 High: 67.66999817 Low: 47.45000076 Volume: 9940 | Change: -4.57 Change %: -9.11% Open: 50.15999985 Close: 45.59000015 High: 50.41999817 Low: 37.00000000 Volume: 10964 |