Monthly Returns Heatmap, AUD USD (yahoo)

Heatmap of Monthly Returns
January
6 / 10		February
10 / 6		March
9 / 7		April
9 / 7		May
6 / 10		June
10 / 6		July
10 / 7		August
4 / 13		September
7 / 10		October
9 / 8		November
7 / 10		December
8 / 8
2024Change: -0.02
Change %: -3.31%
Open: 0.68204916
Close: 0.65948009
High: 0.68408811
Low: 0.65281820
Volume: 0		Change: -0.01
Change %: -1.02%
Open: 0.65615076
Close: 0.64947003
High: 0.66648006
Low: 0.64471209
Volume: 0		Change: 0.00
Change %: 0.28%
Open: 0.64984012
Close: 0.65167809
High: 0.66805983
Low: 0.64794117
Volume: 0		Change: 0.00
Change %: 0.44%
Open: 0.65330017
Close: 0.65618992
High: 0.66437018
Low: 0.63655996
Volume: 0		Change: 0.02
Change %: 2.35%
Open: 0.64780015
Close: 0.66303015
High: 0.67146993
Low: 0.64663982
Volume: 0		Change: 0.00
Change %: -0.09%
Open: 0.66569030
Close: 0.66505992
High: 0.67019993
Low: 0.65764987
Volume: 0		Change: -0.01
Change %: -1.99%
Open: 0.66740078
Close: 0.65415019
High: 0.67986047
Low: 0.64803016
Volume: 0		Change: 0.02
Change %: 3.80%
Open: 0.65470010
Close: 0.67958003
High: 0.68250072
Low: 0.63654935
Volume: 0		Change: 0.02
Change %: 2.23%
Open: 0.67680019
Close: 0.69187874
High: 0.69410992
Low: 0.66229993
Volume: 0		Change: -0.03
Change %: -4.96%
Open: 0.69158018
Close: 0.65727985
High: 0.69343990
Low: 0.65374005
Volume: 0		Change: 0.00
Change %: -0.54%
Open: 0.65768009
Close: 0.65415019
High: 0.66878897
Low: 0.64440006
Volume: 0
2023Change: 0.03
Change %: 3.69%
Open: 0.68069994
Close: 0.70580995
High: 0.71540993
Low: 0.66891867
Volume: 0		Change: -0.03
Change %: -4.37%
Open: 0.70513999
Close: 0.67430019
High: 0.71561015
Low: 0.66987985
Volume: 0		Change: 0.00
Change %: -0.21%
Open: 0.67307884
Close: 0.67168188
High: 0.67839843
Low: 0.65667987
Volume: 0		Change: -0.01
Change %: -1.29%
Open: 0.67168188
Close: 0.66303980
High: 0.67939997
Low: 0.65761006
Volume: 0		Change: -0.01
Change %: -1.43%
Open: 0.66124010
Close: 0.65178001
High: 0.68177015
Low: 0.64644998
Volume: 0		Change: 0.01
Change %: 1.74%
Open: 0.65064013
Close: 0.66197109
High: 0.69464993
Low: 0.64860010
Volume: 0		Change: 0.00
Change %: 0.62%
Open: 0.66197109
Close: 0.66608053
High: 0.68969989
Low: 0.66001809
Volume: 0		Change: -0.02
Change %: -3.54%
Open: 0.67168188
Close: 0.64787823
High: 0.67232001
Low: 0.63670015
Volume: 0		Change: -0.01
Change %: -0.93%
Open: 0.64884084
Close: 0.64279747
High: 0.65489990
Low: 0.63490856
Volume: 0		Change: -0.01
Change %: -0.89%
Open: 0.64279747
Close: 0.63710010
High: 0.65029991
Low: 0.62716019
Volume: 0		Change: 0.03
Change %: 4.40%
Open: 0.63399482
Close: 0.66190100
High: 0.66735983
Low: 0.63192993
Volume: 0		Change: 0.02
Change %: 3.32%
Open: 0.66068000
Close: 0.68263024
High: 0.70922989
Low: 0.65260988
Volume: 0
2022Change: -0.03
Change %: -3.49%
Open: 0.72511059
Close: 0.69979984
High: 0.73139995
Low: 0.69686019
Volume: 0		Change: 0.01
Change %: 1.71%
Open: 0.70658994
Close: 0.71864897
High: 0.72837985
Low: 0.70346987
Volume: 0		Change: 0.02
Change %: 3.33%
Open: 0.72611094
Close: 0.75030011
High: 0.75397724
Low: 0.71667016
Volume: 0		Change: -0.04
Change %: -5.11%
Open: 0.74919277
Close: 0.71088362
High: 0.76606983
Low: 0.70556992
Volume: 0		Change: 0.01
Change %: 1.21%
Open: 0.71088362
Close: 0.71952021
High: 0.72652769
Low: 0.68447018
Volume: 0		Change: -0.03
Change %: -4.21%
Open: 0.71826184
Close: 0.68804657
High: 0.72821015
Low: 0.68543011
Volume: 0		Change: 0.01
Change %: 1.50%
Open: 0.68975985
Close: 0.70008397
High: 0.70651007
Low: 0.66832006
Volume: 0		Change: -0.01
Change %: -1.63%
Open: 0.69712156
Close: 0.68573982
High: 0.71360016
Low: 0.68419015
Volume: 0		Change: -0.03
Change %: -4.62%
Open: 0.68285024
Close: 0.65129989
High: 0.69180024
Low: 0.63661021
Volume: 0		Change: -0.01
Change %: -1.71%
Open: 0.65129989
Close: 0.64013106
High: 0.73650014
Low: 0.61761981
Volume: 0		Change: 0.03
Change %: 4.28%
Open: 0.64098990
Close: 0.66840899
High: 0.67939997
Low: 0.62745100
Volume: 0		Change: 0.00
Change %: -0.49%
Open: 0.67995989
Close: 0.67660004
High: 0.68930006
Low: 0.66299981
Volume: 0
2021Change: -0.01
Change %: -1.31%
Open: 0.77718014
Close: 0.76696992
High: 0.82076001
Low: 0.75930142
Volume: 0		Change: 0.02
Change %: 3.27%
Open: 0.76206154
Close: 0.78700000
High: 0.80068994
Low: 0.75667000
Volume: 0		Change: -0.01
Change %: -1.87%
Open: 0.77536809
Close: 0.76087981
High: 0.78489983
Low: 0.75645256
Volume: 0		Change: 0.02
Change %: 2.41%
Open: 0.75943989
Close: 0.77776223
High: 0.78181982
Low: 0.75332010
Volume: 0		Change: 0.00
Change %: -0.12%
Open: 0.77189976
Close: 0.77100998
High: 0.78939056
Low: 0.76774842
Volume: 0		Change: -0.02
Change %: -2.98%
Open: 0.77440977
Close: 0.75136000
High: 0.77749008
Low: 0.74788719
Volume: 0		Change: -0.01
Change %: -1.32%
Open: 0.74953020
Close: 0.73960996
High: 0.75985992
Low: 0.72897983
Volume: 0		Change: -0.01
Change %: -1.42%
Open: 0.73960119
Close: 0.72912335
High: 0.74272132
Low: 0.71073002
Volume: 0		Change: -0.01
Change %: -1.91%
Open: 0.73200011
Close: 0.71799982
High: 0.75289983
Low: 0.71782976
Volume: 0		Change: 0.03
Change %: 4.19%
Open: 0.72288024
Close: 0.75316006
High: 0.75557232
Low: 0.71937788
Volume: 0		Change: -0.04
Change %: -4.99%
Open: 0.75208890
Close: 0.71458024
High: 0.76374006
Low: 0.70673978
Volume: 0		Change: 0.01
Change %: 1.73%
Open: 0.71266997
Close: 0.72498018
High: 0.72785980
Low: 0.70039982
Volume: 0
2020Change: -0.03
Change %: -4.37%
Open: 0.70150822
Close: 0.67082578
High: 0.70450020
Low: 0.66835988
Volume: 0		Change: -0.01
Change %: -1.92%
Open: 0.67087078
Close: 0.65802032
High: 0.67749989
Low: 0.64429998
Volume: 0		Change: -0.04
Change %: -6.25%
Open: 0.65806007
Close: 0.61689937
High: 0.66834998
Low: 0.55200005
Volume: 0		Change: 0.04
Change %: 6.76%
Open: 0.61400998
Close: 0.65550131
High: 0.65695983
Low: 0.59816980
Volume: 0		Change: 0.01
Change %: 2.12%
Open: 0.64958984
Close: 0.66334987
High: 0.66835988
Low: 0.63732833
Volume: 0		Change: 0.02
Change %: 3.19%
Open: 0.66592085
Close: 0.68719077
High: 0.70407659
Low: 0.66592085
Volume: 0		Change: 0.03
Change %: 4.39%
Open: 0.69005018
Close: 0.72036767
High: 0.72290903
Low: 0.68786007
Volume: 0		Change: 0.02
Change %: 2.37%
Open: 0.72025973
Close: 0.73730004
High: 0.73998982
Low: 0.70772916
Volume: 0		Change: -0.02
Change %: -3.22%
Open: 0.73810977
Close: 0.71436024
High: 0.74129975
Low: 0.70070010
Volume: 0		Change: -0.01
Change %: -1.81%
Open: 0.71674979
Close: 0.70375997
High: 0.72450012
Low: 0.70046014
Volume: 0		Change: 0.04
Change %: 5.17%
Open: 0.70364016
Close: 0.74002814
High: 0.74099982
Low: 0.69933987
Volume: 0		Change: 0.03
Change %: 4.48%
Open: 0.73597056
Close: 0.76892906
High: 0.77414000
Low: 0.73435998
Volume: 0
2019Change: 0.02
Change %: 3.02%
Open: 0.70417577
Close: 0.72546828
High: 0.72947973
Low: 0.69194579
Volume: 0		Change: -0.01
Change %: -1.70%
Open: 0.72721982
Close: 0.71484739
High: 0.72838515
Low: 0.70556694
Volume: 0		Change: 0.00
Change %: -0.24%
Open: 0.71002054
Close: 0.70831561
High: 0.71679449
Low: 0.70038801
Volume: 0		Change: -0.01
Change %: -0.82%
Open: 0.71133876
Close: 0.70551711
High: 0.72056496
Low: 0.69900739
Volume: 0		Change: -0.01
Change %: -2.02%
Open: 0.70487064
Close: 0.69060779
High: 0.70641428
Low: 0.68624759
Volume: 0		Change: 0.01
Change %: 1.43%
Open: 0.69051236
Close: 0.70037818
High: 0.70269132
Low: 0.68331218
Volume: 0		Change: -0.01
Change %: -2.09%
Open: 0.70223242
Close: 0.68752152
High: 0.70791447
Low: 0.68635124
Volume: 0		Change: -0.01
Change %: -1.59%
Open: 0.68449080
Close: 0.67358214
High: 0.68653971
Low: 0.66785103
Volume: 0		Change: 0.00
Change %: 0.38%
Open: 0.67355943
Close: 0.67608684
High: 0.68946499
Low: 0.66889632
Volume: 0		Change: 0.01
Change %: 2.13%
Open: 0.67540187
Close: 0.68978834
High: 0.69320005
Low: 0.66715586
Volume: 0		Change: -0.01
Change %: -1.81%
Open: 0.68934995
Close: 0.67690003
High: 0.69289982
Low: 0.67558986
Volume: 0		Change: 0.02
Change %: 3.46%
Open: 0.67669988
Close: 0.70013988
High: 0.70327449
Low: 0.67648011
Volume: 0
2018Change: 0.03
Change %: 3.77%
Open: 0.78070104
Close: 0.81011015
High: 0.81360346
Low: 0.78003126
Volume: 0		Change: -0.03
Change %: -3.33%
Open: 0.80619156
Close: 0.77936250
High: 0.80671185
Low: 0.77603602
Volume: 0		Change: -0.01
Change %: -0.98%
Open: 0.77619869
Close: 0.76858044
High: 0.79170293
Low: 0.76435065
Volume: 0		Change: -0.01
Change %: -1.41%
Open: 0.76834422
Close: 0.75751841
High: 0.78149420
Low: 0.75329566
Volume: 0		Change: 0.00
Change %: 0.51%
Open: 0.75328434
Close: 0.75711691
High: 0.76054883
Low: 0.74139977
Volume: 0		Change: -0.02
Change %: -2.84%
Open: 0.75614369
Close: 0.73464590
High: 0.76781327
Low: 0.73303038
Volume: 0		Change: 0.00
Change %: 0.04%
Open: 0.74046648
Close: 0.74072975
High: 0.74840778
Low: 0.73131490
Volume: 0		Change: -0.02
Change %: -2.11%
Open: 0.74185073
Close: 0.72616369
High: 0.74532312
Low: 0.71901065
Volume: 0		Change: -0.01
Change %: -0.78%
Open: 0.72616369
Close: 0.72051299
High: 0.73030013
Low: 0.70861673
Volume: 0		Change: -0.01
Change %: -1.71%
Open: 0.72229809
Close: 0.70992476
High: 0.72374606
Low: 0.70219785
Volume: 0		Change: 0.02
Change %: 3.37%
Open: 0.70831561
Close: 0.73218769
High: 0.73448402
Low: 0.70807993
Volume: 0		Change: -0.03
Change %: -3.80%
Open: 0.73227888
Close: 0.70447344
High: 0.73931688
Low: 0.70180362
Volume: 0
2017Change: 0.04
Change %: 4.94%
Open: 0.72092855
Close: 0.75654411
High: 0.76097709
Low: 0.71700007
Volume: 0		Change: 0.01
Change %: 1.30%
Open: 0.75780541
Close: 0.76763642
High: 0.77417356
Low: 0.75520146
Volume: 0		Change: 0.00
Change %: 0.16%
Open: 0.76429224
Close: 0.76552093
High: 0.77507365
Low: 0.74934435
Volume: 0		Change: -0.02
Change %: -2.13%
Open: 0.76300931
Close: 0.74672002
High: 0.76549751
Low: 0.74410301
Volume: 0		Change: 0.00
Change %: -0.33%
Open: 0.74839097
Close: 0.74593467
High: 0.75568652
Low: 0.73303038
Volume: 0		Change: 0.03
Change %: 3.50%
Open: 0.74255592
Close: 0.76852137
High: 0.77100998
Low: 0.73735440
Volume: 0		Change: 0.03
Change %: 3.84%
Open: 0.76905328
Close: 0.79859447
High: 0.80658174
Low: 0.75717419
Volume: 0		Change: -0.01
Change %: -1.21%
Open: 0.80037779
Close: 0.79070133
High: 0.80450523
Low: 0.78082299
Volume: 0		Change: -0.01
Change %: -1.21%
Open: 0.79419917
Close: 0.78462756
High: 0.81242687
Low: 0.78003126
Volume: 0		Change: -0.01
Change %: -1.82%
Open: 0.78400624
Close: 0.76976365
High: 0.78963995
Low: 0.76267177
Volume: 0		Change: -0.01
Change %: -1.21%
Open: 0.76593721
Close: 0.75665861
High: 0.77303648
Low: 0.75330138
Volume: 0		Change: 0.02
Change %: 3.03%
Open: 0.75648689
Close: 0.77942932
High: 0.78259510
Low: 0.75022131
Volume: 0
2016Change: -0.02
Change %: -2.55%
Open: 0.72716695
Close: 0.70861673
High: 0.73083389
Low: 0.68320006
Volume: 0		Change: 0.01
Change %: 0.81%
Open: 0.70711356
Close: 0.71280921
High: 0.72579473
Low: 0.69769061
Volume: 0		Change: 0.05
Change %: 7.27%
Open: 0.71418369
Close: 0.76610738
High: 0.77232003
Low: 0.71103531
Volume: 0		Change: 0.00
Change %: -0.47%
Open: 0.76698881
Close: 0.76341701
High: 0.78351486
Low: 0.74940044
Volume: 0		Change: -0.04
Change %: -5.45%
Open: 0.76109296
Close: 0.71957976
High: 0.77130741
Low: 0.71462262
Volume: 0		Change: 0.02
Change %: 3.20%
Open: 0.72379845
Close: 0.74699330
High: 0.75970519
Low: 0.72030544
Volume: 0		Change: 0.01
Change %: 0.84%
Open: 0.74498993
Close: 0.75125837
High: 0.76769537
Low: 0.74117994
Volume: 0		Change: -0.01
Change %: -0.84%
Open: 0.75878292
Close: 0.75244546
High: 0.77573496
Low: 0.74917591
Volume: 0		Change: 0.01
Change %: 1.45%
Open: 0.75193620
Close: 0.76283473
High: 0.77321577
Low: 0.74493450
Volume: 0		Change: -0.01
Change %: -0.81%
Open: 0.76604873
Close: 0.75982070
High: 0.77357465
Low: 0.75086349
Volume: 0		Change: -0.01
Change %: -1.62%
Open: 0.76080346
Close: 0.74844700
High: 0.77712154
Low: 0.73131490
Volume: 0		Change: -0.02
Change %: -2.11%
Open: 0.73904371
Close: 0.72348428
High: 0.75238883
Low: 0.71607590
Volume: 0
2015Change: -0.04
Change %: -4.76%
Open: 0.81712699
Close: 0.77821016
High: 0.82939368
Low: 0.77339524
Volume: 0		Change: 0.00
Change %: 0.48%
Open: 0.77681971
Close: 0.78057915
High: 0.79126441
Low: 0.76277649
Volume: 0		Change: -0.02
Change %: -2.46%
Open: 0.78511423
Close: 0.76581407
High: 0.79371381
Low: 0.75631529
Volume: 0		Change: 0.04
Change %: 4.95%
Open: 0.76178867
Close: 0.79948831
High: 0.80755877
Low: 0.75352269
Volume: 0		Change: -0.02
Change %: -3.05%
Open: 0.78988940
Close: 0.76581407
High: 0.81632650
Low: 0.76184672
Volume: 0		Change: 0.00
Change %: 0.43%
Open: 0.76400030
Close: 0.76728302
High: 0.78511423
Low: 0.76022500
Volume: 0		Change: -0.04
Change %: -5.19%
Open: 0.76934910
Close: 0.72944778
High: 0.77369440
Low: 0.72369373
Volume: 0		Change: -0.02
Change %: -2.19%
Open: 0.73008692
Close: 0.71408165
High: 0.74388158
Low: 0.70731360
Volume: 0		Change: -0.01
Change %: -1.50%
Open: 0.71103531
Close: 0.70037818
High: 0.72801399
Low: 0.69118053
Volume: 0		Change: 0.01
Change %: 1.15%
Open: 0.70096737
Close: 0.70901871
High: 0.73822534
Low: 0.70042723
Volume: 0		Change: 0.00
Change %: 0.65%
Open: 0.71372491
Close: 0.71839082
High: 0.72838515
Low: 0.70209932
Volume: 0		Change: 0.01
Change %: 0.72%
Open: 0.72327501
Close: 0.72849131
High: 0.73860699
Low: 0.71123755
Volume: 0
2014Change: -0.01
Change %: -1.34%
Open: 0.89150393
Close: 0.87958485
High: 0.90851277
Low: 0.86617583
Volume: 0		Change: 0.02
Change %: 2.33%
Open: 0.87573349
Close: 0.89616978
High: 0.90793532
Low: 0.87328619
Volume: 0		Change: 0.03
Change %: 3.74%
Open: 0.89261800
Close: 0.92601162
High: 0.92971361
Low: 0.88928407
Volume: 0		Change: 0.00
Change %: 0.03%
Open: 0.92721367
Close: 0.92747170
High: 0.94616330
Low: 0.92081034
Volume: 0		Change: 0.00
Change %: 0.28%
Open: 0.92845339
Close: 0.93109870
High: 0.94108790
Low: 0.92038649
Volume: 0		Change: 0.01
Change %: 1.16%
Open: 0.93092531
Close: 0.94170827
High: 0.94473308
Low: 0.92336106
Volume: 0		Change: -0.01
Change %: -1.11%
Open: 0.94304037
Close: 0.93257487
High: 0.94966763
Low: 0.92816043
Volume: 0		Change: 0.01
Change %: 0.59%
Open: 0.93005955
Close: 0.93554121
High: 0.93755865
Low: 0.92421442
Volume: 0		Change: -0.06
Change %: -6.57%
Open: 0.93300992
Close: 0.87168759
High: 0.93993795
Low: 0.86873424
Volume: 0		Change: 0.01
Change %: 0.96%
Open: 0.87404948
Close: 0.88245672
High: 0.89118618
Low: 0.86445361
Volume: 0		Change: -0.02
Change %: -2.49%
Open: 0.87420225
Close: 0.85244226
High: 0.87950748
Low: 0.84409553
Volume: 0		Change: -0.03
Change %: -3.01%
Open: 0.84381068
Close: 0.81839758
High: 0.85411686
Low: 0.80925792
Volume: 0
2013Change: 0.00
Change %: 0.30%
Open: 1.03879917
Close: 1.04188371
High: 1.05916488
Low: 1.03821671
Volume: 0		Change: -0.02
Change %: -1.92%
Open: 1.04329681
Close: 1.02322721
High: 1.04582822
Low: 1.01855814
Volume: 0		Change: 0.02
Change %: 1.96%
Open: 1.02182615
Close: 1.04182947
High: 1.04980266
Low: 1.01175654
Volume: 0		Change: -0.01
Change %: -0.66%
Open: 1.04130876
Close: 1.03440428
High: 1.05839145
Low: 1.02227545
Volume: 0		Change: -0.07
Change %: -6.78%
Open: 1.03721535
Close: 0.96693099
High: 1.03831375
Low: 0.95301634
Volume: 0		Change: -0.03
Change %: -3.04%
Open: 0.95730424
Close: 0.92816043
High: 0.97753626
Low: 0.91132778
Volume: 0		Change: -0.01
Change %: -0.63%
Open: 0.91299188
Close: 0.90727633
High: 0.93136746
Low: 0.89493465
Volume: 0		Change: 0.00
Change %: -0.33%
Open: 0.89557582
Close: 0.89261800
High: 0.92481273
Low: 0.88508105
Volume: 0		Change: 0.04
Change %: 4.01%
Open: 0.89429444
Close: 0.93014610
High: 0.95238101
Low: 0.89261800
Volume: 0		Change: 0.01
Change %: 1.57%
Open: 0.93240094
Close: 0.94703245
High: 0.97560978
Low: 0.92962718
Volume: 0		Change: -0.04
Change %: -4.00%
Open: 0.94625282
Close: 0.90843022
High: 0.95410746
Low: 0.90571505
Volume: 0		Change: -0.02
Change %: -2.11%
Open: 0.91116178
Close: 0.89198112
High: 0.91684234
Low: 0.88237894
Volume: 0
2012Change: 0.04
Change %: 3.58%
Open: 1.02200377
Close: 1.05860436
High: 1.06879854
Low: 1.01474428
Volume: 0		Change: 0.02
Change %: 2.00%
Open: 1.05879486
Close: 1.07996023
High: 1.08559954
Low: 1.05799949
Volume: 0		Change: -0.04
Change %: -3.42%
Open: 1.07427537
Close: 1.03749514
High: 1.08177114
Low: 1.03059852
Volume: 0		Change: 0.01
Change %: 1.01%
Open: 1.03519666
Close: 1.04563141
High: 1.04789948
Low: 1.02282953
Volume: 0		Change: -0.07
Change %: -6.91%
Open: 1.04252458
Close: 0.97049683
High: 1.04290509
Low: 0.96749228
Volume: 0		Change: 0.03
Change %: 3.22%
Open: 0.97210073
Close: 1.00337136
High: 1.02619886
Low: 0.95849705
Volume: 0		Change: 0.02
Change %: 2.44%
Open: 1.02490520
Close: 1.04986882
High: 1.05389631
Low: 1.01027453
Volume: 0		Change: -0.02
Change %: -1.92%
Open: 1.04827297
Close: 1.02809787
High: 1.06128943
Low: 1.02801335
Volume: 0		Change: 0.01
Change %: 0.96%
Open: 1.03379476
Close: 1.04376507
High: 1.06231534
Low: 1.01700425
Volume: 0		Change: 0.00
Change %: 0.13%
Open: 1.03527176
Close: 1.03660238
High: 1.04139543
Low: 1.01530063
Volume: 0		Change: 0.01
Change %: 0.53%
Open: 1.03745198
Close: 1.04293776
High: 1.04929590
Low: 1.03009951
Volume: 0		Change: 0.00
Change %: -0.36%
Open: 1.04295957
Close: 1.03919864
High: 1.05729473
Low: 1.03475749
Volume: 0
2011Change: -0.03
Change %: -3.40%
Open: 1.02210820
Close: 0.98736179
High: 1.02210820
Low: 0.98231828
Volume: 0		Change: 0.02
Change %: 1.70%
Open: 0.99750620
Close: 1.01449716
High: 1.02000225
Low: 0.99661154
Volume: 0		Change: 0.01
Change %: 1.27%
Open: 1.01893175
Close: 1.03191721
High: 1.03620505
Low: 0.97637182
Volume: 0		Change: 0.06
Change %: 5.83%
Open: 1.03360236
Close: 1.09390044
High: 1.09650326
Low: 1.02909243
Volume: 0		Change: -0.03
Change %: -2.35%
Open: 1.09603453
Close: 1.07029712
High: 1.10130942
Low: 1.04439735
Volume: 0		Change: 0.00
Change %: 0.08%
Open: 1.06839883
Close: 1.06926715
High: 1.07671607
Low: 1.03959835
Volume: 0		Change: 0.03
Change %: 2.65%
Open: 1.07160461
Close: 1.10000110
High: 1.10805774
Low: 1.05289757
Volume: 0		Change: -0.03
Change %: -3.09%
Open: 1.10168552
Close: 1.06760049
High: 1.10657418
Low: 0.99344325
Volume: 0		Change: -0.09
Change %: -8.66%
Open: 1.06900418
Close: 0.97646719
High: 1.07519937
Low: 0.96255654
Volume: 0		Change: 0.10
Change %: 10.30%
Open: 0.96767944
Close: 1.06739533
High: 1.07283473
Low: 0.94011474
Volume: 0		Change: -0.05
Change %: -4.99%
Open: 1.05446303
Close: 1.00180328
High: 1.05660212
Low: 0.96702439
Volume: 0		Change: -0.01
Change %: -1.11%
Open: 1.02548325
Close: 1.01409590
High: 1.03800118
Low: 0.98658246
Volume: 0
2010Change: -0.01
Change %: -1.56%
Open: 0.89831120
Close: 0.88432968
High: 0.93283582
Low: 0.87858015
Volume: 0		Change: 0.01
Change %: 1.14%
Open: 0.88581800
Close: 0.89589679
High: 0.90727633
Low: 0.85836911
Volume: 0		Change: 0.02
Change %: 1.84%
Open: 0.89903802
Close: 0.91558319
High: 0.92515498
Low: 0.89389467
Volume: 0		Change: 0.01
Change %: 0.98%
Open: 0.91583478
Close: 0.92481273
High: 0.93896711
Low: 0.91399324
Volume: 0		Change: -0.08
Change %: -8.46%
Open: 0.92481273
Close: 0.84659666
High: 0.93101197
Low: 0.80716771
Volume: 0		Change: -0.01
Change %: -0.62%
Open: 0.84659666
Close: 0.84132600
High: 0.88589650
Low: 0.80847281
Volume: 0		Change: 0.06
Change %: 7.48%
Open: 0.84146750
Close: 0.90440446
High: 0.90702951
Low: 0.83201599
Volume: 0		Change: -0.01
Change %: -1.48%
Open: 0.90522319
Close: 0.89182198
High: 0.92242414
Low: 0.87757784
Volume: 0		Change: 0.08
Change %: 8.53%
Open: 0.89317608
Close: 0.96936798
High: 0.97333074
Low: 0.89150393
Volume: 0		Change: 0.01
Change %: 0.83%
Open: 0.96478534
Close: 0.97276264
High: 0.99940038
Low: 0.95447165
Volume: 0		Change: -0.02
Change %: -2.49%
Open: 0.98522168
Close: 0.96070707
High: 1.01810181
Low: 0.95456278
Volume: 0		Change: 0.06
Change %: 5.86%
Open: 0.95950878
Close: 1.01577497
High: 1.02369869
Low: 0.95438063
Volume: 0
2009Change: -0.07
Change %: -9.50%
Open: 0.70551711
Close: 0.63848805
High: 0.72637463
Low: 0.63500124
Volume: 0		Change: 0.00
Change %: 0.58%
Open: 0.63848805
Close: 0.64221948
High: 0.68479079
Low: 0.62531263
Volume: 0		Change: 0.05
Change %: 7.67%
Open: 0.64250839
Close: 0.69180214
High: 0.70932043
Low: 0.62841702
Volume: 0		Change: 0.04
Change %: 5.08%
Open: 0.69156295
Close: 0.72669142
High: 0.73800737
Low: 0.68681318
Volume: 0		Change: 0.07
Change %: 10.16%
Open: 0.72716695
Close: 0.80102533
High: 0.80781966
Low: 0.72547883
Volume: 0		Change: 0.01
Change %: 0.64%
Open: 0.80108953
Close: 0.80619156
High: 0.82651460
Low: 0.77918029
Volume: 0		Change: 0.03
Change %: 3.67%
Open: 0.80606157
Close: 0.83563131
High: 0.83563131
Low: 0.77041602
Volume: 0		Change: 0.01
Change %: 0.64%
Open: 0.83752096
Close: 0.84288603
High: 0.84545141
Low: 0.82142276
Volume: 0		Change: 0.06
Change %: 6.81%
Open: 0.82740360
Close: 0.88378257
High: 0.88440788
Low: 0.82562751
Volume: 0		Change: 0.03
Change %: 3.54%
Open: 0.87017059
Close: 0.90098208
High: 0.92936808
Low: 0.86587584
Volume: 0		Change: 0.02
Change %: 1.84%
Open: 0.90098208
Close: 0.91759956
High: 0.94073379
Low: 0.89102733
Volume: 0		Change: -0.02
Change %: -2.12%
Open: 0.91776800
Close: 0.89831120
High: 0.93214017
Low: 0.87389672
Volume: 0
2008Change: -0.01
Change %: -1.48%
Open: 0.95465392
Close: 0.94055682
High: 0.98434883
Low: 0.94029146
Volume: 0		Change: -0.08
Change %: -8.84%
Open: 0.93958473
Close: 0.85653102
High: 0.93993795
Low: 0.85048479
Volume: 0		Change: -0.06
Change %: -7.47%
Open: 0.85660440
Close: 0.79258144
High: 0.85807449
Low: 0.78088397
Volume: 0		Change: -0.12
Change %: -15.61%
Open: 0.79276997
Close: 0.66898584
High: 0.80192465
Low: 0.60146755
Volume: 0		Change: -0.01
Change %: -2.22%
Open: 0.66898584
Close: 0.65410781
High: 0.70101649
Low: 0.60801363
Volume: 0		Change: 0.05
Change %: 8.31%
Open: 0.65138096
Close: 0.70551711
High: 0.71179444
Low: 0.63011974
Volume: 0