Monthly Returns Heatmap, ZRX EUR (kraken)
| January 1 / 2 | February 3 / 0 | March 3 / 0 | April 1 / 2 | May 1 / 3 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 0 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -11.24% Open: 0.3380 Close: 0.3000 High: 0.3760 Low: 0.2570 Volume: 3921938.6125 | Change: 0.06 Change %: 21.38% Open: 0.2900 Close: 0.3520 High: 0.3640 Low: 0.2830 Volume: 3655697.7746 | Change: 0.35 Change %: 98.87% Open: 0.3540 Close: 0.7040 High: 1.3250 Low: 0.3010 Volume: 18301494.8659 | Change: -0.26 Change %: -37.64% Open: 0.6960 Close: 0.4340 High: 0.7020 Low: 0.3750 Volume: 4131703.4895 | Change: 0.05 Change %: 10.85% Open: 0.4330 Close: 0.4800 High: 0.5630 Low: 0.3980 Volume: 2327285.5836 | Change: -0.14 Change %: -28.54% Open: 0.4800 Close: 0.3430 High: 0.5040 Low: 0.2980 Volume: 1481544.5090 | Change: 0.00 Change %: -0.58% Open: 0.3430 Close: 0.3410 High: 0.3760 Low: 0.2430 Volume: 1519388.5164 | Change: -0.07 Change %: -21.43% Open: 0.3360 Close: 0.2640 High: 0.3380 Low: 0.2100 Volume: 1482979.6765 | Change: 0.04 Change %: 14.02% Open: 0.2640 Close: 0.3010 High: 0.3310 Low: 0.2310 Volume: 1845269.7141 | Change: -0.01 Change %: -3.31% Open: 0.3020 Close: 0.2920 High: 0.3580 Low: 0.2590 Volume: 1992934.8996 | Change: 0.10 Change %: 35.27% Open: 0.2920 Close: 0.3950 High: 0.5100 Low: 0.2520 Volume: 4506037.4731 | |
| 2023 | Change: 0.06 Change %: 42.14% Open: 0.1400 Close: 0.1990 High: 0.2360 Low: 0.1390 Volume: 1585541.8306 | Change: 0.04 Change %: 20.50% Open: 0.2000 Close: 0.2410 High: 0.2840 Low: 0.1910 Volume: 1675743.9988 | Change: 0.03 Change %: 13.75% Open: 0.2400 Close: 0.2730 High: 0.3020 Low: 0.1770 Volume: 2102664.0182 | Change: -0.04 Change %: -14.34% Open: 0.2720 Close: 0.2330 High: 0.3520 Low: 0.2220 Volume: 2559063.3679 | Change: -0.02 Change %: -9.44% Open: 0.2330 Close: 0.2110 High: 0.2330 Low: 0.1890 Volume: 789621.2348 | Change: -0.02 Change %: -7.14% Open: 0.2100 Close: 0.1950 High: 0.2110 Low: 0.1440 Volume: 1526050.7020 | Change: 0.00 Change %: 1.03% Open: 0.1940 Close: 0.1960 High: 0.2370 Low: 0.1780 Volume: 1994647.3432 | Change: -0.04 Change %: -22.05% Open: 0.1950 Close: 0.1520 High: 0.2170 Low: 0.1400 Volume: 889931.3188 | Change: 0.03 Change %: 18.30% Open: 0.1530 Close: 0.1810 High: 0.1880 Low: 0.1450 Volume: 1395052.7835 | Change: 0.08 Change %: 46.15% Open: 0.1820 Close: 0.2660 High: 0.3000 Low: 0.1700 Volume: 5732048.1915 | Change: 0.09 Change %: 33.21% Open: 0.2650 Close: 0.3530 High: 0.5800 Low: 0.2320 Volume: 9012212.2023 | Change: -0.01 Change %: -4.00% Open: 0.3500 Close: 0.3360 High: 0.4170 Low: 0.3010 Volume: 3155800.6030 |
| 2022 | Change: -0.21 Change %: -29.55% Open: 0.7140 Close: 0.5030 High: 0.8710 Low: 0.4000 Volume: 2471750.4521 | Change: 0.00 Change %: 0.59% Open: 0.5080 Close: 0.5110 High: 0.6350 Low: 0.4010 Volume: 1032325.5264 | Change: 0.18 Change %: 35.60% Open: 0.5140 Close: 0.6970 High: 0.7650 Low: 0.4270 Volume: 1866692.4202 | Change: 0.02 Change %: 2.44% Open: 0.6980 Close: 0.7150 High: 1.0900 Low: 0.6070 Volume: 6052194.7611 | Change: -0.32 Change %: -45.37% Open: 0.7120 Close: 0.3890 High: 0.7750 Low: 0.2700 Volume: 3156979.0250 | Change: -0.08 Change %: -20.81% Open: 0.3940 Close: 0.3120 High: 0.4210 Low: 0.2130 Volume: 1249125.3650 | Change: 0.07 Change %: 22.51% Open: 0.3110 Close: 0.3810 High: 0.4080 Low: 0.2590 Volume: 1261688.0459 | Change: -0.08 Change %: -21.49% Open: 0.3770 Close: 0.2960 High: 0.3990 Low: 0.2870 Volume: 653076.5983 | Change: -0.03 Change %: -8.39% Open: 0.2980 Close: 0.2730 High: 0.3260 Low: 0.2590 Volume: 539383.8696 | Change: -0.02 Change %: -6.20% Open: 0.2740 Close: 0.2570 High: 0.2840 Low: 0.2340 Volume: 658450.9490 | Change: -0.07 Change %: -25.97% Open: 0.2580 Close: 0.1910 High: 0.2870 Low: 0.1570 Volume: 1449561.0527 | Change: -0.05 Change %: -26.32% Open: 0.1900 Close: 0.1400 High: 0.1910 Low: 0.1380 Volume: 328416.3303 |
| 2021 | Change: -0.87 Change %: -51.38% Open: 1.6990 Close: 0.8260 High: 1.7000 Low: 0.5140 Volume: 2717975.1274 | Change: -0.21 Change %: -25.36% Open: 0.8360 Close: 0.6240 High: 1.0100 Low: 0.4240 Volume: 1107765.2004 | Change: 0.06 Change %: 9.89% Open: 0.6270 Close: 0.6890 High: 1.1190 Low: 0.4450 Volume: 1535493.5746 | Change: 0.21 Change %: 29.60% Open: 0.6960 Close: 0.9020 High: 1.0130 Low: 0.6410 Volume: 2827621.8778 | Change: -0.10 Change %: -11.63% Open: 0.8940 Close: 0.7900 High: 1.1080 Low: 0.6970 Volume: 2523667.8854 | Change: 0.24 Change %: 29.71% Open: 0.7910 Close: 1.0260 High: 1.4490 Low: 0.7650 Volume: 3675533.5852 | Change: 0.01 Change %: 1.17% Open: 1.0300 Close: 1.0420 High: 1.2560 Low: 0.9170 Volume: 3665276.0146 | Change: -0.34 Change %: -32.28% Open: 1.0440 Close: 0.7070 High: 1.0450 Low: 0.6400 Volume: 1764738.4053 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
