Monthly Returns Heatmap, ZEC EUR (kraken)
| January 3 / 5 | February 4 / 4 | March 5 / 3 | April 5 / 3 | May 4 / 4 | June 3 / 5 | July 4 / 4 | August 3 / 5 | September 1 / 7 | October 3 / 6 | November 5 / 4 | December 1 / 8 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -4.18 Change %: -17.00% Open: 24.5890 Close: 20.4100 High: 25.8040 Low: 17.2790 Volume: 131709.8609 | Change: 5.89 Change %: 29.75% Open: 19.7960 Close: 25.6850 High: 27.9200 Low: 18.0000 Volume: 144744.6373 | Change: 2.23 Change %: 8.61% Open: 25.9450 Close: 28.1780 High: 32.5700 Low: 22.4280 Volume: 163974.9100 | Change: -8.23 Change %: -29.11% Open: 28.2630 Close: 20.0350 High: 28.2630 Low: 18.2470 Volume: 81832.1111 | Change: 4.90 Change %: 24.55% Open: 19.9390 Close: 24.8350 High: 25.9060 Low: 18.9170 Volume: 73643.4993 | Change: -5.41 Change %: -21.78% Open: 24.8350 Close: 19.4260 High: 26.2000 Low: 17.8300 Volume: 51351.3710 | Change: 11.74 Change %: 60.71% Open: 19.3460 Close: 31.0900 High: 31.0900 Low: 14.7000 Volume: 110352.5383 | Change: -1.61 Change %: -5.23% Open: 30.7160 Close: 29.1100 High: 41.1860 Low: 23.5130 Volume: 130515.2856 | Change: -4.22 Change %: -14.43% Open: 29.2110 Close: 24.9960 High: 29.4180 Low: 23.6670 Volume: 30512.2258 | Change: 8.81 Change %: 35.21% Open: 25.0090 Close: 33.8150 High: 37.9430 Low: 22.1610 Volume: 54028.5157 | Change: 22.25 Change %: 65.79% Open: 33.8150 Close: 56.0620 High: 58.6500 Low: 33.0010 Volume: 107511.7687 | Change: -5.52 Change %: -9.78% Open: 56.3640 Close: 50.8490 High: 75.4970 Low: 39.5840 Volume: 92321.4320 |
| 2023 | Change: 6.78 Change %: 19.48% Open: 34.7850 Close: 41.5620 High: 45.7790 Low: 34.1260 Volume: 71269.8524 | Change: -0.78 Change %: -1.88% Open: 41.5740 Close: 40.7930 High: 47.8700 Low: 39.1060 Volume: 91079.9669 | Change: -4.89 Change %: -12.02% Open: 40.7050 Close: 35.8120 High: 42.0000 Low: 27.9170 Volume: 107552.3828 | Change: -1.52 Change %: -4.25% Open: 35.8530 Close: 34.3300 High: 39.3390 Low: 31.6100 Volume: 50953.3730 | Change: -4.20 Change %: -12.24% Open: 34.3330 Close: 30.1310 High: 34.4350 Low: 28.0500 Volume: 57020.7263 | Change: 0.81 Change %: 2.69% Open: 30.1600 Close: 30.9700 High: 31.6850 Low: 20.1600 Volume: 112660.6527 | Change: -3.38 Change %: -10.94% Open: 30.9030 Close: 27.5220 High: 31.8050 Low: 25.1610 Volume: 25705.9500 | Change: -4.69 Change %: -17.04% Open: 27.5420 Close: 22.8480 High: 27.9700 Low: 20.0400 Volume: 27257.9555 | Change: 2.55 Change %: 11.11% Open: 22.9000 Close: 25.4450 High: 25.7270 Low: 21.9020 Volume: 25365.0039 | Change: 1.14 Change %: 4.46% Open: 25.5420 Close: 26.6820 High: 27.3630 Low: 23.1800 Volume: 28388.0465 | Change: 0.31 Change %: 1.17% Open: 26.7880 Close: 27.1020 High: 29.6660 Low: 24.5000 Volume: 55258.5419 | Change: -2.55 Change %: -9.39% Open: 27.1070 Close: 24.5620 High: 32.3020 Low: 24.0930 Volume: 76615.6280 |
| 2022 | Change: -44.54 Change %: -34.55% Open: 128.9060 Close: 84.3670 High: 138.1660 Low: 72.1900 Volume: 142084.4265 | Change: 21.31 Change %: 25.20% Open: 84.5690 Close: 105.8800 High: 118.1820 Low: 75.4630 Volume: 88259.9515 | Change: 54.40 Change %: 51.28% Open: 106.0970 Close: 160.5010 High: 196.3820 Low: 95.6900 Volume: 130837.9796 | Change: -52.12 Change %: -32.46% Open: 160.5820 Close: 108.4640 High: 175.2800 Low: 103.3690 Volume: 78855.5561 | Change: -21.31 Change %: -19.69% Open: 108.2380 Close: 86.9280 High: 132.0680 Low: 63.2670 Volume: 214617.9656 | Change: -35.34 Change %: -40.43% Open: 87.4130 Close: 52.0700 High: 89.6000 Low: 49.6800 Volume: 77245.5741 | Change: 11.91 Change %: 22.92% Open: 51.9600 Close: 63.8700 High: 68.4480 Low: 49.7530 Volume: 44350.4972 | Change: -3.83 Change %: -6.06% Open: 63.2300 Close: 59.3960 High: 80.3250 Low: 57.4100 Volume: 49628.0673 | Change: -2.64 Change %: -4.42% Open: 59.7200 Close: 57.0820 High: 66.1540 Low: 52.0020 Volume: 58667.7053 | Change: -3.79 Change %: -6.65% Open: 56.9900 Close: 53.1990 High: 58.4000 Low: 49.1310 Volume: 36619.3513 | Change: -12.01 Change %: -22.44% Open: 53.5200 Close: 41.5100 High: 54.9170 Low: 33.3000 Volume: 118657.4451 | Change: -6.85 Change %: -16.45% Open: 41.6500 Close: 34.8000 High: 44.8230 Low: 34.7330 Volume: 38012.5522 |
| 2021 | Change: 18.36 Change %: 35.07% Open: 52.3660 Close: 70.7300 High: 99.0000 Low: 41.1000 Volume: 562331.3481 | Change: 21.16 Change %: 29.91% Open: 70.7500 Close: 91.9130 High: 157.6970 Low: 69.6020 Volume: 423608.7234 | Change: 42.26 Change %: 45.77% Open: 92.3320 Close: 134.5940 High: 135.3790 Low: 91.4780 Volume: 212668.3542 | Change: 69.09 Change %: 51.29% Open: 134.7000 Close: 203.7880 High: 251.9050 Low: 130.3800 Volume: 264101.2048 | Change: -71.11 Change %: -34.90% Open: 203.7880 Close: 132.6760 High: 308.9990 Low: 72.0000 Volume: 331877.8552 | Change: -22.09 Change %: -16.73% Open: 132.0170 Close: 109.9250 High: 143.5900 Low: 72.9880 Volume: 97910.5280 | Change: -15.75 Change %: -14.27% Open: 110.3590 Close: 94.6090 High: 110.3590 Low: 70.6300 Volume: 51713.3527 | Change: 28.04 Change %: 29.93% Open: 93.6880 Close: 121.7310 High: 145.8600 Low: 91.9990 Volume: 89845.7972 | Change: -29.22 Change %: -24.03% Open: 121.5930 Close: 92.3690 High: 148.2830 Low: 86.0000 Volume: 133276.2749 | Change: 51.95 Change %: 56.05% Open: 92.6780 Close: 144.6280 High: 163.4670 Low: 92.2130 Volume: 124752.6660 | Change: 50.86 Change %: 35.16% Open: 144.6410 Close: 195.4980 High: 271.5360 Low: 124.4400 Volume: 341506.1441 | Change: -65.49 Change %: -33.71% Open: 194.2630 Close: 128.7780 High: 218.9090 Low: 123.4900 Volume: 244701.8057 |
| 2020 | Change: 35.32 Change %: 144.25% Open: 24.4880 Close: 59.8120 High: 63.6300 Low: 23.8800 Volume: 201568.0490 | Change: -15.48 Change %: -25.88% Open: 59.8000 Close: 44.3220 High: 69.7000 Low: 44.1800 Volume: 124965.1729 | Change: -16.31 Change %: -36.68% Open: 44.4720 Close: 28.1610 High: 47.5640 Low: 16.5000 Volume: 194373.1344 | Change: 12.72 Change %: 45.18% Open: 28.1490 Close: 40.8680 High: 45.0400 Low: 27.3600 Volume: 142157.7105 | Change: 5.49 Change %: 13.38% Open: 41.0490 Close: 46.5400 High: 50.7200 Low: 35.2000 Volume: 77019.7024 | Change: -0.94 Change %: -2.01% Open: 46.7800 Close: 45.8400 High: 55.1500 Low: 42.8000 Volume: 69417.0835 | Change: 17.66 Change %: 38.50% Open: 45.8640 Close: 63.5200 High: 63.5960 Low: 44.1840 Volume: 69620.9411 | Change: 2.03 Change %: 3.19% Open: 63.7000 Close: 65.7330 High: 86.6200 Low: 60.0690 Volume: 129059.8354 | Change: -11.09 Change %: -16.89% Open: 65.7020 Close: 54.6080 High: 72.0200 Low: 43.3700 Volume: 90402.2679 | Change: -4.88 Change %: -8.93% Open: 54.6760 Close: 49.7920 High: 64.0000 Low: 46.3800 Volume: 88782.2217 | Change: 16.03 Change %: 32.20% Open: 49.7750 Close: 65.8010 High: 75.9700 Low: 44.2620 Volume: 187795.1108 | Change: -13.72 Change %: -20.78% Open: 66.0390 Close: 52.3190 High: 68.6200 Low: 39.5000 Volume: 134483.1894 |
| 2019 | Change: -6.12 Change %: -12.65% Open: 48.4240 Close: 42.3000 High: 56.2570 Low: 41.2640 Volume: 44931.5776 | Change: 2.38 Change %: 5.63% Open: 42.3200 Close: 44.7010 High: 69.0000 Low: 39.4200 Volume: 45266.9914 | Change: 7.40 Change %: 16.55% Open: 44.7010 Close: 52.1010 High: 54.5700 Low: 41.8880 Volume: 38130.1590 | Change: 1.34 Change %: 2.57% Open: 52.2960 Close: 53.6400 High: 69.0000 Low: 40.0000 Volume: 74559.2027 | Change: 27.38 Change %: 51.18% Open: 53.5000 Close: 80.8810 High: 87.6710 Low: 49.2800 Volume: 115311.6512 | Change: 9.29 Change %: 11.46% Open: 81.0760 Close: 90.3700 High: 109.8690 Low: 66.8870 Volume: 133984.3815 | Change: -28.91 Change %: -32.11% Open: 90.0300 Close: 61.1190 High: 95.7100 Low: 57.7400 Volume: 80695.1895 | Change: -20.53 Change %: -33.47% Open: 61.3440 Close: 40.8130 High: 61.9000 Low: 32.5000 Volume: 62264.5366 | Change: -5.15 Change %: -12.63% Open: 40.7710 Close: 35.6230 High: 48.4100 Low: 28.1400 Volume: 68483.7579 | Change: -1.71 Change %: -4.82% Open: 35.4700 Close: 33.7610 High: 50.4420 Low: 28.6900 Volume: 56863.1292 | Change: -7.25 Change %: -21.54% Open: 33.6700 Close: 26.4190 High: 35.6000 Low: 22.9990 Volume: 49882.4356 | Change: -2.01 Change %: -7.62% Open: 26.4300 Close: 24.4170 High: 30.3390 Low: 23.8920 Volume: 66098.9869 |
| 2018 | Change: -93.83 Change %: -22.83% Open: 411.0000 Close: 317.1680 High: 653.1200 Low: 286.5000 Volume: 116184.9436 | Change: -6.48 Change %: -2.04% Open: 317.2100 Close: 310.7270 High: 415.9980 Low: 203.6200 Volume: 77542.4423 | Change: -161.12 Change %: -51.85% Open: 310.7260 Close: 149.6100 High: 337.4990 Low: 140.0000 Volume: 53087.7602 | Change: 85.71 Change %: 57.35% Open: 149.4600 Close: 235.1700 High: 269.0010 Low: 140.0000 Volume: 53693.9945 | Change: -30.03 Change %: -12.81% Open: 234.4300 Close: 204.4020 High: 325.0000 Low: 187.5800 Volume: 91279.1269 | Change: -60.45 Change %: -29.36% Open: 205.8770 Close: 145.4300 High: 222.9780 Low: 129.7200 Volume: 33099.9295 | Change: 34.56 Change %: 23.90% Open: 144.6310 Close: 179.1930 High: 197.5150 Low: 128.7050 Volume: 52547.3772 | Change: -50.25 Change %: -28.11% Open: 178.7500 Close: 128.5000 High: 178.7500 Low: 106.2300 Volume: 46951.4835 | Change: -17.07 Change %: -13.23% Open: 129.0310 Close: 111.9600 High: 139.0000 Low: 86.4100 Volume: 54295.0322 | Change: -9.82 Change %: -8.77% Open: 111.9460 Close: 102.1290 High: 114.3900 Low: 91.1800 Volume: 37989.7492 | Change: -30.68 Change %: -30.23% Open: 101.4830 Close: 70.8000 High: 121.8790 Low: 51.6510 Volume: 83787.2696 | Change: -21.72 Change %: -30.93% Open: 70.2220 Close: 48.5000 High: 75.0000 Low: 42.1700 Volume: 71270.9908 |
| 2017 | Change: -9.17 Change %: -20.20% Open: 45.3848 Close: 36.2165 High: 55.0000 Low: 35.0000 Volume: 16499.3494 | Change: -1.22 Change %: -3.37% Open: 36.2260 Close: 35.0047 High: 37.4900 Low: 24.8768 Volume: 16264.7552 | Change: 22.63 Change %: 64.66% Open: 35.0001 Close: 57.6323 High: 90.0000 Low: 30.6010 Volume: 89161.3653 | Change: 26.83 Change %: 46.40% Open: 57.8222 Close: 84.6500 High: 90.9068 Low: 50.5224 Volume: 73104.9151 | Change: 122.15 Change %: 143.96% Open: 84.8500 Close: 207.0000 High: 270.0000 Low: 58.0000 Volume: 152203.2586 | Change: 53.07 Change %: 25.64% Open: 207.0000 Close: 260.0681 High: 398.8900 Low: 198.1245 Volume: 111720.6510 | Change: -107.22 Change %: -42.01% Open: 255.2247 Close: 148.0000 High: 269.0000 Low: 121.5573 Volume: 79878.7117 | Change: 94.30 Change %: 62.99% Open: 149.7005 Close: 244.0000 High: 246.4043 Low: 145.9117 Volume: 74679.0426 | Change: -9.56 Change %: -3.92% Open: 243.9920 Close: 234.4300 High: 343.9990 Low: 120.0010 Volume: 95960.8681 | Change: -34.37 Change %: -14.66% Open: 234.4000 Close: 200.0300 High: 238.0000 Low: 171.0010 Volume: 66037.3359 | Change: 53.95 Change %: 26.90% Open: 200.5490 Close: 254.5000 High: 312.0000 Low: 183.1000 Volume: 98119.5493 | Change: 155.71 Change %: 61.18% Open: 254.5000 Close: 410.2100 High: 699.0000 Low: 234.0310 Volume: 148461.1814 |
| 2016 | Change: -98,700.00 Change %: -98.70% Open: 100000.0000 Close: 1300.0003 High: 215000.0000 Low: 400.0020 Volume: 99.9631 | Change: -1,234.90 Change %: -94.99% Open: 1300.0000 Close: 65.1041 High: 1968.0000 Low: 50.0000 Volume: 11791.4144 | Change: -18.18 Change %: -28.60% Open: 63.5630 Close: 45.3848 High: 65.0000 Low: 32.0314 Volume: 15913.5038 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
