Monthly Returns Heatmap, XTZ EUR (kraken)

Heatmap of Monthly Returns
January
3 / 3		February
6 / 0		March
4 / 2		April
3 / 3		May
2 / 4		June
0 / 6		July
5 / 1		August
2 / 4		September
3 / 3		October
2 / 5		November
4 / 3		December
1 / 5
2024Change: -0.02
Change %: -2.38%
Open: 0.9170
Close: 0.8952
High: 1.1388
Low: 0.7467
Volume: 8023364.3612		Change: 0.25
Change %: 28.27%
Open: 0.8908
Close: 1.1426
High: 1.2400
Low: 0.8690
Volume: 4117772.3699		Change: 0.16
Change %: 13.59%
Open: 1.1440
Close: 1.2995
High: 1.4607
Low: 1.0140
Volume: 5239550.5035		Change: -0.44
Change %: -33.98%
Open: 1.2965
Close: 0.8560
High: 1.3102
Low: 0.8256
Volume: 2189600.6174		Change: 0.03
Change %: 3.99%
Open: 0.8520
Close: 0.8860
High: 0.9298
Low: 0.7940
Volume: 1230910.2233		Change: -0.14
Change %: -16.00%
Open: 0.8799
Close: 0.7391
High: 0.8820
Low: 0.6350
Volume: 1198747.6909		Change: -0.06
Change %: -8.57%
Open: 0.7394
Close: 0.6760
High: 0.7672
Low: 0.5727
Volume: 1496300.0387		Change: -0.08
Change %: -11.54%
Open: 0.6762
Close: 0.5982
High: 0.6809
Low: 0.4975
Volume: 1576661.1020		Change: 0.03
Change %: 5.65%
Open: 0.5982
Close: 0.6320
High: 0.6827
Low: 0.5220
Volume: 842212.3993		Change: -0.05
Change %: -7.96%
Open: 0.6310
Close: 0.5808
High: 0.6560
Low: 0.5650
Volume: 1268316.6582		Change: 0.39
Change %: 67.97%
Open: 0.5785
Close: 0.9717
High: 1.3100
Low: 0.5330
Volume: 9150149.5016
2023Change: 0.31
Change %: 46.19%
Open: 0.6675
Close: 0.9758
High: 1.0911
Low: 0.6584
Volume: 6097773.5495		Change: 0.10
Change %: 10.18%
Open: 0.9751
Close: 1.0744
High: 1.3973
Low: 0.9340
Volume: 4727235.0930		Change: -0.04
Change %: -3.91%
Open: 1.0752
Close: 1.0332
High: 1.1868
Low: 0.8860
Volume: 3298769.3742		Change: -0.13
Change %: -12.14%
Open: 1.0383
Close: 0.9123
High: 1.0811
Low: 0.8700
Volume: 1837584.0135		Change: -0.06
Change %: -6.94%
Open: 0.9080
Close: 0.8450
High: 0.9360
Low: 0.7913
Volume: 1468406.0880		Change: -0.11
Change %: -12.94%
Open: 0.8457
Close: 0.7363
High: 0.8638
Low: 0.6149
Volume: 4023827.1934		Change: 0.01
Change %: 0.81%
Open: 0.7440
Close: 0.7500
High: 0.8253
Low: 0.7107
Volume: 2244646.8754		Change: -0.12
Change %: -15.38%
Open: 0.7491
Close: 0.6339
High: 0.7780
Low: 0.5848
Volume: 3554718.4641		Change: 0.01
Change %: 1.53%
Open: 0.6356
Close: 0.6453
High: 0.6600
Low: 0.5854
Volume: 2511348.8592		Change: 0.07
Change %: 11.29%
Open: 0.6446
Close: 0.7174
High: 0.7199
Low: 0.5832
Volume: 5352356.6615		Change: 0.05
Change %: 6.86%
Open: 0.7158
Close: 0.7649
High: 0.8864
Low: 0.6990
Volume: 6781816.6428		Change: 0.15
Change %: 20.28%
Open: 0.7619
Close: 0.9164
High: 1.0225
Low: 0.7593
Volume: 5039903.8447
2022Change: -0.71
Change %: -18.66%
Open: 3.8199
Close: 3.1072
High: 4.7408
Low: 2.2530
Volume: 10328524.9584		Change: 0.05
Change %: 1.77%
Open: 3.1063
Close: 3.1612
High: 4.0270
Low: 2.2774
Volume: 7890071.2511		Change: 0.21
Change %: 6.69%
Open: 3.1532
Close: 3.3641
High: 3.6290
Low: 2.6225
Volume: 3792090.8486		Change: -0.96
Change %: -28.59%
Open: 3.3629
Close: 2.4016
High: 3.7391
Low: 2.3151
Volume: 3596201.7025		Change: -0.46
Change %: -19.08%
Open: 2.4048
Close: 1.9460
High: 2.7147
Low: 1.3300
Volume: 7153022.6126		Change: -0.59
Change %: -30.19%
Open: 1.9459
Close: 1.3584
High: 2.2158
Low: 1.1379
Volume: 6336696.2376		Change: 0.34
Change %: 25.12%
Open: 1.3613
Close: 1.7032
High: 1.8201
Low: 1.2726
Volume: 2974889.5071		Change: -0.20
Change %: -11.59%
Open: 1.7022
Close: 1.5049
High: 1.9995
Low: 1.4300
Volume: 2069021.5978		Change: -0.06
Change %: -3.91%
Open: 1.5035
Close: 1.4447
High: 1.7457
Low: 1.4074
Volume: 2804103.1666		Change: -0.01
Change %: -0.67%
Open: 1.4519
Close: 1.4422
High: 1.4858
Low: 1.2971
Volume: 1490871.6780		Change: -0.47
Change %: -32.38%
Open: 1.4492
Close: 0.9800
High: 1.4811
Low: 0.8897
Volume: 5570810.7427		Change: -0.31
Change %: -31.55%
Open: 0.9758
Close: 0.6679
High: 0.9902
Low: 0.6570
Volume: 2883910.6768
2021Change: 0.71
Change %: 42.95%
Open: 1.6422
Close: 2.3476
High: 2.7971
Low: 1.4500
Volume: 33707943.7930		Change: 0.49
Change %: 20.79%
Open: 2.3437
Close: 2.8309
High: 4.6546
Low: 2.2800
Volume: 37677186.4776		Change: 1.27
Change %: 44.69%
Open: 2.8397
Close: 4.1089
High: 4.1500
Low: 2.8159
Volume: 13744898.3733		Change: 0.56
Change %: 13.57%
Open: 4.1078
Close: 4.6653
High: 6.4196
Low: 3.3501
Volume: 19278429.8688		Change: -1.72
Change %: -36.86%
Open: 4.6668
Close: 2.9468
High: 6.9649
Low: 2.0069
Volume: 20242398.7772		Change: -0.39
Change %: -13.06%
Open: 2.9493
Close: 2.5641
High: 3.4101
Low: 1.7832
Volume: 7016817.0307		Change: 0.00
Change %: 0.10%
Open: 2.5691
Close: 2.5717
High: 2.6392
Low: 1.7832
Volume: 4443454.3740		Change: 1.82
Change %: 70.93%
Open: 2.5611
Close: 4.3778
High: 5.1997
Low: 2.4383
Volume: 18645149.7968		Change: 0.89
Change %: 20.36%
Open: 4.3682
Close: 5.2574
High: 6.7815
Low: 3.3058
Volume: 28200947.6396		Change: 0.26
Change %: 4.97%
Open: 5.2444
Close: 5.5048
High: 7.8538
Low: 4.8500
Volume: 16976933.6673		Change: -0.67
Change %: -12.17%
Open: 5.5060
Close: 4.8361
High: 5.9416
Low: 3.7810
Volume: 10142023.8809		Change: -1.01
Change %: -20.87%
Open: 4.8432
Close: 3.8325
High: 5.4444
Low: 3.0107
Volume: 16428499.8844
2020Change: 0.30
Change %: 24.89%
Open: 1.2011
Close: 1.5000
High: 1.5593
Low: 1.1000
Volume: 8708938.0119		Change: 1.00
Change %: 67.38%
Open: 1.4897
Close: 2.4934
High: 3.6640
Low: 1.4884
Volume: 24527148.5057		Change: -1.03
Change %: -41.38%
Open: 2.4940
Close: 1.4621
High: 2.9966
Low: 0.9000
Volume: 48443709.5826		Change: 1.06
Change %: 72.46%
Open: 1.4621
Close: 2.5216
High: 2.8000
Low: 1.3922
Volume: 33077182.2889		Change: 0.00
Change %: -0.09%
Open: 2.5239
Close: 2.5217
High: 2.7284
Low: 2.1085
Volume: 16229727.5661		Change: -0.42
Change %: -16.72%
Open: 2.5283
Close: 2.1055
High: 2.7965
Low: 2.0289
Volume: 12059992.4192		Change: 0.32
Change %: 15.05%
Open: 2.1008
Close: 2.4170
High: 2.9051
Low: 1.9772
Volume: 18793404.8998		Change: 0.31
Change %: 13.01%
Open: 2.4143
Close: 2.7283
High: 3.8000
Low: 2.3500
Volume: 26594999.7700		Change: -0.85
Change %: -31.07%
Open: 2.7238
Close: 1.8776
High: 2.9480
Low: 1.6340
Volume: 15677522.7463		Change: -0.18
Change %: -9.58%
Open: 1.8783
Close: 1.6984
High: 2.0845
Low: 1.5393
Volume: 7146708.7762		Change: 0.38
Change %: 22.35%
Open: 1.6938
Close: 2.0724
High: 2.4904
Low: 1.5298
Volume: 20354496.9606		Change: -0.43
Change %: -20.86%
Open: 2.0767
Close: 1.6434
High: 2.1303
Low: 1.3247
Volume: 12342244.9448
2019Change: -0.08
Change %: -19.78%
Open: 0.4090
Close: 0.3281
High: 0.4900
Low: 0.3125
Volume: 1993048.3676		Change: 0.03
Change %: 9.93%
Open: 0.3262
Close: 0.3586
High: 0.4300
Low: 0.3120
Volume: 2462351.3009		Change: 0.57
Change %: 157.70%
Open: 0.3617
Close: 0.9321
High: 0.9800
Low: 0.3499
Volume: 8204508.9701		Change: 0.13
Change %: 13.93%
Open: 0.9402
Close: 1.0712
High: 1.4158
Low: 0.7425
Volume: 10860427.1040		Change: 0.30
Change %: 27.62%
Open: 1.0719
Close: 1.3680
High: 1.6817
Low: 0.9600
Volume: 10267399.2686		Change: -0.55
Change %: -40.17%
Open: 1.3665
Close: 0.8176
High: 1.4299
Low: 0.7770
Volume: 12304380.8414		Change: 0.31
Change %: 38.42%
Open: 0.8176
Close: 1.1317
High: 1.1701
Low: 0.7410
Volume: 11723972.2750		Change: -0.19
Change %: -16.33%
Open: 1.1349
Close: 0.9496
High: 1.4500
Low: 0.9000
Volume: 7617086.3022		Change: -0.12
Change %: -12.38%
Open: 0.9431
Close: 0.8263
High: 1.0539
Low: 0.7361
Volume: 5116381.0006		Change: -0.03
Change %: -4.01%
Open: 0.8269
Close: 0.7937
High: 0.9198
Low: 0.6732
Volume: 5786334.9117		Change: 0.42
Change %: 53.08%
Open: 0.7915
Close: 1.2116
High: 1.2900
Low: 0.7637
Volume: 8014431.6531		Change: -0.01
Change %: -0.84%
Open: 1.2102
Close: 1.2000
High: 1.6498
Low: 1.0911
Volume: 9083804.8159
2018Change: -28.86
Change %: -96.20%
Open: 30.0000
Close: 1.1404
High: 30.0000
Low: 1.0501
Volume: 1853337.4655		Change: -0.69
Change %: -60.67%
Open: 1.1394
Close: 0.4481
High: 1.1900
Low: 0.3900
Volume: 3858344.0548		Change: -0.04
Change %: -8.62%
Open: 0.4281
Close: 0.3912
High: 0.5417
Low: 0.2730
Volume: 3498900.3378

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken XTZ-EUR