Monthly Returns Heatmap, XRP EUR (kraken)
| January 3 / 4 | February 3 / 4 | March 4 / 3 | April 3 / 4 | May 3 / 5 | June 0 / 8 | July 5 / 3 | August 3 / 5 | September 5 / 3 | October 4 / 4 | November 3 / 5 | December 3 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.09 Change %: -16.33% Open: 0.5592 Close: 0.4679 High: 0.5839 Low: 0.4566 Volume: 135864901.9776 | Change: 0.08 Change %: 17.21% Open: 0.4626 Close: 0.5422 High: 0.5783 Low: 0.4543 Volume: 130402406.7192 | Change: 0.04 Change %: 7.33% Open: 0.5431 Close: 0.5829 High: 0.6522 Low: 0.4900 Volume: 218955902.5045 | Change: -0.11 Change %: -19.56% Open: 0.5829 Close: 0.4689 High: 0.5907 Low: 0.4000 Volume: 180806090.3106 | Change: 0.01 Change %: 1.64% Open: 0.4691 Close: 0.4768 High: 0.5287 Low: 0.4480 Volume: 131941291.2095 | Change: -0.03 Change %: -7.11% Open: 0.4768 Close: 0.4429 High: 0.4888 Low: 0.4236 Volume: 108348507.9343 | Change: 0.13 Change %: 29.99% Open: 0.4425 Close: 0.5752 High: 0.6085 Low: 0.3531 Volume: 228347642.5768 | Change: -0.06 Change %: -10.97% Open: 0.5759 Close: 0.5127 High: 0.5900 Low: 0.3932 Volume: 234225531.3239 | Change: 0.04 Change %: 7.08% Open: 0.5127 Close: 0.5490 High: 0.5946 Low: 0.4540 Volume: 120125779.1302 | Change: -0.08 Change %: -14.75% Open: 0.5490 Close: 0.4680 High: 0.5720 Low: 0.4514 Volume: 123615220.5146 | Change: 1.38 Change %: 294.00% Open: 0.4680 Close: 1.8439 High: 1.8500 Low: 0.4546 Volume: 545530371.2026 | Change: 0.31 Change %: 16.61% Open: 1.8450 Close: 2.1515 High: 2.7590 Low: 1.7480 Volume: 474846819.1045 |
| 2023 | Change: 0.06 Change %: 18.23% Open: 0.3160 Close: 0.3736 High: 0.3986 Low: 0.2806 Volume: 169086240.7470 | Change: -0.02 Change %: -4.66% Open: 0.3734 Close: 0.3560 High: 0.3890 Low: 0.3389 Volume: 109190141.5990 | Change: 0.14 Change %: 39.41% Open: 0.3560 Close: 0.4963 High: 0.5381 Low: 0.3260 Volume: 234120850.1693 | Change: -0.07 Change %: -13.85% Open: 0.4961 Close: 0.4274 High: 0.4961 Low: 0.3930 Volume: 135194512.8862 | Change: 0.06 Change %: 13.20% Open: 0.4273 Close: 0.4837 High: 0.4928 Low: 0.3723 Volume: 107903328.6893 | Change: -0.05 Change %: -10.42% Open: 0.4835 Close: 0.4331 High: 0.5231 Low: 0.4105 Volume: 149057704.2509 | Change: 0.20 Change %: 46.45% Open: 0.4329 Close: 0.6340 High: 0.8400 Low: 0.4182 Volume: 259235916.2563 | Change: -0.16 Change %: -25.77% Open: 0.6340 Close: 0.4706 High: 0.6419 Low: 0.3800 Volume: 160173017.3019 | Change: 0.02 Change %: 3.44% Open: 0.4708 Close: 0.4870 High: 0.5175 Low: 0.4280 Volume: 103257011.4265 | Change: 0.08 Change %: 16.54% Open: 0.4866 Close: 0.5671 High: 0.5827 Low: 0.4467 Volume: 152750308.1618 | Change: -0.01 Change %: -1.76% Open: 0.5668 Close: 0.5568 High: 0.7000 Low: 0.5255 Volume: 203791491.2957 | Change: 0.00 Change %: 0.41% Open: 0.5569 Close: 0.5592 High: 0.6512 Low: 0.5305 Volume: 166380975.4884 |
| 2022 | Change: -0.18 Change %: -24.58% Open: 0.7298 Close: 0.5504 High: 0.7619 Low: 0.4820 Volume: 234480509.0308 | Change: 0.15 Change %: 26.53% Open: 0.5504 Close: 0.6964 High: 0.8017 Low: 0.5224 Volume: 291993950.8269 | Change: 0.04 Change %: 5.72% Open: 0.6962 Close: 0.7360 High: 0.8297 Low: 0.6360 Volume: 199198776.6370 | Change: -0.18 Change %: -24.56% Open: 0.7357 Close: 0.5550 High: 0.7716 Low: 0.5374 Volume: 134929398.4490 | Change: -0.16 Change %: -29.33% Open: 0.5551 Close: 0.3923 High: 0.6174 Low: 0.3174 Volume: 297824212.7172 | Change: -0.08 Change %: -19.22% Open: 0.3922 Close: 0.3168 High: 0.3968 Low: 0.2732 Volume: 237089384.0451 | Change: 0.05 Change %: 17.29% Open: 0.3169 Close: 0.3717 High: 0.4008 Low: 0.2959 Volume: 170422482.2948 | Change: -0.04 Change %: -12.09% Open: 0.3714 Close: 0.3265 High: 0.3852 Low: 0.3193 Volume: 134681230.5892 | Change: 0.16 Change %: 49.85% Open: 0.3264 Close: 0.4891 High: 0.5679 Low: 0.3163 Volume: 277456387.7301 | Change: -0.02 Change %: -4.14% Open: 0.4899 Close: 0.4696 High: 0.5630 Low: 0.4321 Volume: 169645819.3227 | Change: -0.08 Change %: -16.51% Open: 0.4693 Close: 0.3918 High: 0.5188 Low: 0.3110 Volume: 267501449.9363 | Change: -0.08 Change %: -19.23% Open: 0.3916 Close: 0.3163 High: 0.3918 Low: 0.3123 Volume: 133238315.3443 |
| 2021 | Change: 0.23 Change %: 127.98% Open: 0.1794 Close: 0.4090 High: 0.4286 Low: 0.1561 Volume: 2340251817.2064 | Change: -0.06 Change %: -15.86% Open: 0.4091 Close: 0.3442 High: 0.6272 Low: 0.2822 Volume: 2571155257.7744 | Change: 0.14 Change %: 40.70% Open: 0.3445 Close: 0.4847 High: 0.5030 Low: 0.3416 Volume: 788445456.7505 | Change: 0.85 Change %: 174.36% Open: 0.4848 Close: 1.3301 High: 1.6430 Low: 0.4678 Volume: 1974336009.8807 | Change: -0.48 Change %: -35.98% Open: 1.3300 Close: 0.8514 High: 1.4664 Low: 0.5350 Volume: 1506006672.2107 | Change: -0.26 Change %: -30.00% Open: 0.8511 Close: 0.5958 High: 0.8987 Low: 0.4280 Volume: 483381871.6099 | Change: 0.03 Change %: 5.47% Open: 0.5957 Close: 0.6283 High: 0.6475 Low: 0.4378 Volume: 302854181.0790 | Change: 0.37 Change %: 59.45% Open: 0.6293 Close: 1.0034 High: 1.1436 Low: 0.5879 Volume: 611746674.2306 | Change: -0.18 Change %: -18.02% Open: 1.0041 Close: 0.8232 High: 1.1928 Low: 0.7270 Volume: 426990128.5029 | Change: 0.14 Change %: 17.09% Open: 0.8232 Close: 0.9639 High: 1.0611 Low: 0.8166 Volume: 349038445.2168 | Change: -0.08 Change %: -8.67% Open: 0.9641 Close: 0.8805 High: 1.1693 Low: 0.7837 Volume: 340009482.3606 | Change: -0.15 Change %: -17.23% Open: 0.8816 Close: 0.7297 High: 0.8984 Low: 0.5709 Volume: 331699318.0935 |
| 2020 | Change: 0.04 Change %: 25.64% Open: 0.1716 Close: 0.2156 High: 0.2290 Low: 0.1651 Volume: 273715674.7713 | Change: -0.01 Change %: -3.66% Open: 0.2159 Close: 0.2080 High: 0.3208 Low: 0.2050 Volume: 485863693.6083 | Change: -0.05 Change %: -24.00% Open: 0.2079 Close: 0.1580 High: 0.2179 Low: 0.1005 Volume: 712770029.1834 | Change: 0.04 Change %: 22.69% Open: 0.1578 Close: 0.1936 High: 0.2175 Low: 0.1537 Volume: 390064009.2506 | Change: -0.01 Change %: -5.58% Open: 0.1936 Close: 0.1828 High: 0.2078 Low: 0.1650 Volume: 259118857.1605 | Change: -0.03 Change %: -14.27% Open: 0.1822 Close: 0.1562 High: 0.1919 Low: 0.1513 Volume: 162419512.3087 | Change: 0.06 Change %: 41.32% Open: 0.1561 Close: 0.2206 High: 0.2216 Low: 0.1537 Volume: 266826539.1740 | Change: 0.02 Change %: 6.98% Open: 0.2206 Close: 0.2360 High: 0.2765 Low: 0.2122 Volume: 484183538.5469 | Change: -0.03 Change %: -12.63% Open: 0.2360 Close: 0.2062 High: 0.2550 Low: 0.1886 Volume: 210182386.8712 | Change: 0.00 Change %: -0.29% Open: 0.2064 Close: 0.2058 High: 0.2231 Low: 0.1955 Volume: 141092260.0231 | Change: 0.35 Change %: 169.19% Open: 0.2058 Close: 0.5540 High: 0.6660 Low: 0.1900 Volume: 1378361180.8850 | Change: -0.37 Change %: -67.60% Open: 0.5540 Close: 0.1795 High: 0.5692 Low: 0.1400 Volume: 2225531336.8152 |
| 2019 | Change: -0.04 Change %: -12.03% Open: 0.3050 Close: 0.2683 High: 0.3332 Low: 0.2457 Volume: 164587941.0456 | Change: 0.01 Change %: 2.65% Open: 0.2683 Close: 0.2754 High: 0.3059 Low: 0.2505 Volume: 165024921.6903 | Change: 0.00 Change %: -0.47% Open: 0.2755 Close: 0.2742 High: 0.2879 Low: 0.2600 Volume: 123062511.4726 | Change: 0.00 Change %: -0.80% Open: 0.2743 Close: 0.2721 High: 0.3377 Low: 0.2524 Volume: 272294051.4669 | Change: 0.12 Change %: 44.25% Open: 0.2723 Close: 0.3928 High: 0.4271 Low: 0.2590 Volume: 563395302.2416 | Change: -0.05 Change %: -12.12% Open: 0.3928 Close: 0.3452 High: 0.4484 Low: 0.3280 Volume: 423934098.4616 | Change: -0.06 Change %: -16.49% Open: 0.3463 Close: 0.2892 High: 0.3693 Low: 0.2545 Volume: 271432710.7900 | Change: -0.05 Change %: -18.68% Open: 0.2891 Close: 0.2351 High: 0.2965 Low: 0.2120 Volume: 186644226.4399 | Change: 0.00 Change %: 0.43% Open: 0.2350 Close: 0.2360 High: 0.2954 Low: 0.1951 Volume: 260950034.8488 | Change: 0.03 Change %: 12.08% Open: 0.2360 Close: 0.2645 High: 0.2823 Low: 0.2210 Volume: 222603565.2386 | Change: -0.06 Change %: -22.31% Open: 0.2645 Close: 0.2055 High: 0.2849 Low: 0.1820 Volume: 176182562.6360 | Change: -0.03 Change %: -16.28% Open: 0.2052 Close: 0.1718 High: 0.2106 Low: 0.1563 Volume: 141297958.6475 |
| 2018 | Change: -0.82 Change %: -47.49% Open: 1.7165 Close: 0.9014 High: 2.8599 Low: 0.7000 Volume: 1135982932.0401 | Change: -0.18 Change %: -19.89% Open: 0.9038 Close: 0.7240 High: 1.0094 Low: 0.4500 Volume: 902046718.0929 | Change: -0.32 Change %: -43.98% Open: 0.7239 Close: 0.4055 High: 0.8800 Low: 0.3823 Volume: 457227057.0055 | Change: 0.28 Change %: 69.10% Open: 0.4058 Close: 0.6862 High: 0.7889 Low: 0.3690 Volume: 428006362.4563 | Change: -0.16 Change %: -24.03% Open: 0.6863 Close: 0.5214 High: 0.7729 Low: 0.4690 Volume: 280543434.1812 | Change: -0.12 Change %: -23.37% Open: 0.5220 Close: 0.4000 High: 0.6030 Low: 0.3646 Volume: 212104394.4022 | Change: -0.03 Change %: -7.08% Open: 0.4000 Close: 0.3717 High: 0.4700 Low: 0.3642 Volume: 148157062.8973 | Change: -0.08 Change %: -22.67% Open: 0.3718 Close: 0.2875 High: 0.3953 Low: 0.2175 Volume: 206871860.2938 | Change: 0.21 Change %: 73.07% Open: 0.2889 Close: 0.5000 High: 0.6675 Low: 0.2183 Volume: 540534485.1158 | Change: -0.10 Change %: -20.38% Open: 0.5001 Close: 0.3982 High: 0.5197 Low: 0.3200 Volume: 280573376.5536 | Change: -0.08 Change %: -20.05% Open: 0.3980 Close: 0.3182 High: 0.4950 Low: 0.2739 Volume: 409823455.9232 | Change: -0.01 Change %: -3.81% Open: 0.3173 Close: 0.3052 High: 0.3986 Low: 0.2460 Volume: 284315674.2265 |
| 2017 | Change: -0.13 Change %: -36.14% Open: 0.3500 Close: 0.2235 High: 0.3500 Low: 0.1070 Volume: 238146590.1752 | Change: 0.00 Change %: -1.36% Open: 0.2210 Close: 0.2180 High: 0.3000 Low: 0.1870 Volume: 360127702.5657 | Change: -0.08 Change %: -35.09% Open: 0.2180 Close: 0.1415 High: 0.2270 Low: 0.1111 Volume: 296943987.6974 | Change: 0.08 Change %: 54.20% Open: 0.1415 Close: 0.2182 High: 0.2616 Low: 0.1250 Volume: 538596227.7452 | Change: -0.05 Change %: -23.10% Open: 0.2182 Close: 0.1678 High: 0.2208 Low: 0.1210 Volume: 370234695.1439 | Change: 0.00 Change %: 1.84% Open: 0.1681 Close: 0.1712 High: 0.2499 Low: 0.1571 Volume: 401747027.4131 | Change: 0.03 Change %: 18.34% Open: 0.1712 Close: 0.2026 High: 0.2350 Low: 0.1546 Volume: 400962041.5179 | Change: 1.51 Change %: 748.91% Open: 0.2022 Close: 1.7165 High: 2.2000 Low: 0.1800 Volume: 842646666.1708 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
