Monthly Returns Heatmap, XRP EUR (kraken)

Heatmap of Monthly Returns
January
3 / 4		February
3 / 4		March
4 / 3		April
3 / 4		May
3 / 5		June
0 / 8		July
5 / 3		August
3 / 5		September
5 / 3		October
4 / 4		November
3 / 5		December
2 / 5
2024Change: -0.09
Change %: -16.33%
Open: 0.5592
Close: 0.4679
High: 0.5839
Low: 0.4566
Volume: 135864901.9776		Change: 0.08
Change %: 17.21%
Open: 0.4626
Close: 0.5422
High: 0.5783
Low: 0.4543
Volume: 130402406.7192		Change: 0.04
Change %: 7.33%
Open: 0.5431
Close: 0.5829
High: 0.6522
Low: 0.4900
Volume: 218955902.5045		Change: -0.11
Change %: -19.56%
Open: 0.5829
Close: 0.4689
High: 0.5907
Low: 0.4000
Volume: 180806090.3106		Change: 0.01
Change %: 1.64%
Open: 0.4691
Close: 0.4768
High: 0.5287
Low: 0.4480
Volume: 131941291.2095		Change: -0.03
Change %: -7.11%
Open: 0.4768
Close: 0.4429
High: 0.4888
Low: 0.4236
Volume: 108348507.9343		Change: 0.13
Change %: 29.99%
Open: 0.4425
Close: 0.5752
High: 0.6085
Low: 0.3531
Volume: 228347642.5768		Change: -0.06
Change %: -10.97%
Open: 0.5759
Close: 0.5127
High: 0.5900
Low: 0.3932
Volume: 234225531.3239		Change: 0.04
Change %: 7.08%
Open: 0.5127
Close: 0.5490
High: 0.5946
Low: 0.4540
Volume: 120125779.1302		Change: -0.08
Change %: -14.75%
Open: 0.5490
Close: 0.4680
High: 0.5720
Low: 0.4514
Volume: 123615220.5146		Change: 0.60
Change %: 127.35%
Open: 0.4680
Close: 1.0640
High: 1.1998
Low: 0.4546
Volume: 303689522.1724
2023Change: 0.06
Change %: 18.23%
Open: 0.3160
Close: 0.3736
High: 0.3986
Low: 0.2806
Volume: 169086240.7470		Change: -0.02
Change %: -4.66%
Open: 0.3734
Close: 0.3560
High: 0.3890
Low: 0.3389
Volume: 109190141.5990		Change: 0.14
Change %: 39.41%
Open: 0.3560
Close: 0.4963
High: 0.5381
Low: 0.3260
Volume: 234120850.1693		Change: -0.07
Change %: -13.85%
Open: 0.4961
Close: 0.4274
High: 0.4961
Low: 0.3930
Volume: 135194512.8862		Change: 0.06
Change %: 13.20%
Open: 0.4273
Close: 0.4837
High: 0.4928
Low: 0.3723
Volume: 107903328.6893		Change: -0.05
Change %: -10.42%
Open: 0.4835
Close: 0.4331
High: 0.5231
Low: 0.4105
Volume: 149057704.2509		Change: 0.20
Change %: 46.45%
Open: 0.4329
Close: 0.6340
High: 0.8400
Low: 0.4182
Volume: 259235916.2563		Change: -0.16
Change %: -25.77%
Open: 0.6340
Close: 0.4706
High: 0.6419
Low: 0.3800
Volume: 160173017.3019		Change: 0.02
Change %: 3.44%
Open: 0.4708
Close: 0.4870
High: 0.5175
Low: 0.4280
Volume: 103257011.4265		Change: 0.08
Change %: 16.54%
Open: 0.4866
Close: 0.5671
High: 0.5827
Low: 0.4467
Volume: 152750308.1618		Change: -0.01
Change %: -1.76%
Open: 0.5668
Close: 0.5568
High: 0.7000
Low: 0.5255
Volume: 203791491.2957		Change: 0.00
Change %: 0.41%
Open: 0.5569
Close: 0.5592
High: 0.6512
Low: 0.5305
Volume: 166380975.4884
2022Change: -0.18
Change %: -24.58%
Open: 0.7298
Close: 0.5504
High: 0.7619
Low: 0.4820
Volume: 234480509.0308		Change: 0.15
Change %: 26.53%
Open: 0.5504
Close: 0.6964
High: 0.8017
Low: 0.5224
Volume: 291993950.8269		Change: 0.04
Change %: 5.72%
Open: 0.6962
Close: 0.7360
High: 0.8297
Low: 0.6360
Volume: 199198776.6370		Change: -0.18
Change %: -24.56%
Open: 0.7357
Close: 0.5550
High: 0.7716
Low: 0.5374
Volume: 134929398.4490		Change: -0.16
Change %: -29.33%
Open: 0.5551
Close: 0.3923
High: 0.6174
Low: 0.3174
Volume: 297824212.7172		Change: -0.08
Change %: -19.22%
Open: 0.3922
Close: 0.3168
High: 0.3968
Low: 0.2732
Volume: 237089384.0451		Change: 0.05
Change %: 17.29%
Open: 0.3169
Close: 0.3717
High: 0.4008
Low: 0.2959
Volume: 170422482.2948		Change: -0.04
Change %: -12.09%
Open: 0.3714
Close: 0.3265
High: 0.3852
Low: 0.3193
Volume: 134681230.5892		Change: 0.16
Change %: 49.85%
Open: 0.3264
Close: 0.4891
High: 0.5679
Low: 0.3163
Volume: 277456387.7301		Change: -0.02
Change %: -4.14%
Open: 0.4899
Close: 0.4696
High: 0.5630
Low: 0.4321
Volume: 169645819.3227		Change: -0.08
Change %: -16.51%
Open: 0.4693
Close: 0.3918
High: 0.5188
Low: 0.3110
Volume: 267501449.9363		Change: -0.08
Change %: -19.23%
Open: 0.3916
Close: 0.3163
High: 0.3918
Low: 0.3123
Volume: 133238315.3443
2021Change: 0.23
Change %: 127.98%
Open: 0.1794
Close: 0.4090
High: 0.4286
Low: 0.1561
Volume: 2340251817.2064		Change: -0.06
Change %: -15.86%
Open: 0.4091
Close: 0.3442
High: 0.6272
Low: 0.2822
Volume: 2571155257.7744		Change: 0.14
Change %: 40.70%
Open: 0.3445
Close: 0.4847
High: 0.5030
Low: 0.3416
Volume: 788445456.7505		Change: 0.85
Change %: 174.36%
Open: 0.4848
Close: 1.3301
High: 1.6430
Low: 0.4678
Volume: 1974336009.8807		Change: -0.48
Change %: -35.98%
Open: 1.3300
Close: 0.8514
High: 1.4664
Low: 0.5350
Volume: 1506006672.2107		Change: -0.26
Change %: -30.00%
Open: 0.8511
Close: 0.5958
High: 0.8987
Low: 0.4280
Volume: 483381871.6099		Change: 0.03
Change %: 5.47%
Open: 0.5957
Close: 0.6283
High: 0.6475
Low: 0.4378
Volume: 302854181.0790		Change: 0.37
Change %: 59.45%
Open: 0.6293
Close: 1.0034
High: 1.1436
Low: 0.5879
Volume: 611746674.2306		Change: -0.18
Change %: -18.02%
Open: 1.0041
Close: 0.8232
High: 1.1928
Low: 0.7270
Volume: 426990128.5029		Change: 0.14
Change %: 17.09%
Open: 0.8232
Close: 0.9639
High: 1.0611
Low: 0.8166
Volume: 349038445.2168		Change: -0.08
Change %: -8.67%
Open: 0.9641
Close: 0.8805
High: 1.1693
Low: 0.7837
Volume: 340009482.3606		Change: -0.15
Change %: -17.23%
Open: 0.8816
Close: 0.7297
High: 0.8984
Low: 0.5709
Volume: 331699318.0935
2020Change: 0.04
Change %: 25.64%
Open: 0.1716
Close: 0.2156
High: 0.2290
Low: 0.1651
Volume: 273715674.7713		Change: -0.01
Change %: -3.66%
Open: 0.2159
Close: 0.2080
High: 0.3208
Low: 0.2050
Volume: 485863693.6083		Change: -0.05
Change %: -24.00%
Open: 0.2079
Close: 0.1580
High: 0.2179
Low: 0.1005
Volume: 712770029.1834		Change: 0.04
Change %: 22.69%
Open: 0.1578
Close: 0.1936
High: 0.2175
Low: 0.1537
Volume: 390064009.2506		Change: -0.01
Change %: -5.58%
Open: 0.1936
Close: 0.1828
High: 0.2078
Low: 0.1650
Volume: 259118857.1605		Change: -0.03
Change %: -14.27%
Open: 0.1822
Close: 0.1562
High: 0.1919
Low: 0.1513
Volume: 162419512.3087		Change: 0.06
Change %: 41.32%
Open: 0.1561
Close: 0.2206
High: 0.2216
Low: 0.1537
Volume: 266826539.1740		Change: 0.02
Change %: 6.98%
Open: 0.2206
Close: 0.2360
High: 0.2765
Low: 0.2122
Volume: 484183538.5469		Change: -0.03
Change %: -12.63%
Open: 0.2360
Close: 0.2062
High: 0.2550
Low: 0.1886
Volume: 210182386.8712		Change: 0.00
Change %: -0.29%
Open: 0.2064
Close: 0.2058
High: 0.2231
Low: 0.1955
Volume: 141092260.0231		Change: 0.35
Change %: 169.19%
Open: 0.2058
Close: 0.5540
High: 0.6660
Low: 0.1900
Volume: 1378361180.8850		Change: -0.37
Change %: -67.60%
Open: 0.5540
Close: 0.1795
High: 0.5692
Low: 0.1400
Volume: 2225531336.8152
2019Change: -0.04
Change %: -12.03%
Open: 0.3050
Close: 0.2683
High: 0.3332
Low: 0.2457
Volume: 164587941.0456		Change: 0.01
Change %: 2.65%
Open: 0.2683
Close: 0.2754
High: 0.3059
Low: 0.2505
Volume: 165024921.6903		Change: 0.00
Change %: -0.47%
Open: 0.2755
Close: 0.2742
High: 0.2879
Low: 0.2600
Volume: 123062511.4726		Change: 0.00
Change %: -0.80%
Open: 0.2743
Close: 0.2721
High: 0.3377
Low: 0.2524
Volume: 272294051.4669		Change: 0.12
Change %: 44.25%
Open: 0.2723
Close: 0.3928
High: 0.4271
Low: 0.2590
Volume: 563395302.2416		Change: -0.05
Change %: -12.12%
Open: 0.3928
Close: 0.3452
High: 0.4484
Low: 0.3280
Volume: 423934098.4616		Change: -0.06
Change %: -16.49%
Open: 0.3463
Close: 0.2892
High: 0.3693
Low: 0.2545
Volume: 271432710.7900		Change: -0.05
Change %: -18.68%
Open: 0.2891
Close: 0.2351
High: 0.2965
Low: 0.2120
Volume: 186644226.4399		Change: 0.00
Change %: 0.43%
Open: 0.2350
Close: 0.2360
High: 0.2954
Low: 0.1951
Volume: 260950034.8488		Change: 0.03
Change %: 12.08%
Open: 0.2360
Close: 0.2645
High: 0.2823
Low: 0.2210
Volume: 222603565.2386		Change: -0.06
Change %: -22.31%
Open: 0.2645
Close: 0.2055
High: 0.2849
Low: 0.1820
Volume: 176182562.6360		Change: -0.03
Change %: -16.28%
Open: 0.2052
Close: 0.1718
High: 0.2106
Low: 0.1563
Volume: 141297958.6475
2018Change: -0.82
Change %: -47.49%
Open: 1.7165
Close: 0.9014
High: 2.8599
Low: 0.7000
Volume: 1135982932.0401		Change: -0.18
Change %: -19.89%
Open: 0.9038
Close: 0.7240
High: 1.0094
Low: 0.4500
Volume: 902046718.0929		Change: -0.32
Change %: -43.98%
Open: 0.7239
Close: 0.4055
High: 0.8800
Low: 0.3823
Volume: 457227057.0055		Change: 0.28
Change %: 69.10%
Open: 0.4058
Close: 0.6862
High: 0.7889
Low: 0.3690
Volume: 428006362.4563		Change: -0.16
Change %: -24.03%
Open: 0.6863
Close: 0.5214
High: 0.7729
Low: 0.4690
Volume: 280543434.1812		Change: -0.12
Change %: -23.37%
Open: 0.5220
Close: 0.4000
High: 0.6030
Low: 0.3646
Volume: 212104394.4022		Change: -0.03
Change %: -7.08%
Open: 0.4000
Close: 0.3717
High: 0.4700
Low: 0.3642
Volume: 148157062.8973		Change: -0.08
Change %: -22.67%
Open: 0.3718
Close: 0.2875
High: 0.3953
Low: 0.2175
Volume: 206871860.2938		Change: 0.21
Change %: 73.07%
Open: 0.2889
Close: 0.5000
High: 0.6675
Low: 0.2183
Volume: 540534485.1158		Change: -0.10
Change %: -20.38%
Open: 0.5001
Close: 0.3982
High: 0.5197
Low: 0.3200
Volume: 280573376.5536		Change: -0.08
Change %: -20.05%
Open: 0.3980
Close: 0.3182
High: 0.4950
Low: 0.2739
Volume: 409823455.9232		Change: -0.01
Change %: -3.81%
Open: 0.3173
Close: 0.3052
High: 0.3986
Low: 0.2460
Volume: 284315674.2265
2017Change: -0.13
Change %: -36.14%
Open: 0.3500
Close: 0.2235
High: 0.3500
Low: 0.1070
Volume: 238146590.1752		Change: 0.00
Change %: -1.36%
Open: 0.2210
Close: 0.2180
High: 0.3000
Low: 0.1870
Volume: 360127702.5657		Change: -0.08
Change %: -35.09%
Open: 0.2180
Close: 0.1415
High: 0.2270
Low: 0.1111
Volume: 296943987.6974		Change: 0.08
Change %: 54.20%
Open: 0.1415
Close: 0.2182
High: 0.2616
Low: 0.1250
Volume: 538596227.7452		Change: -0.05
Change %: -23.10%
Open: 0.2182
Close: 0.1678
High: 0.2208
Low: 0.1210
Volume: 370234695.1439		Change: 0.00
Change %: 1.84%
Open: 0.1681
Close: 0.1712
High: 0.2499
Low: 0.1571
Volume: 401747027.4131		Change: 0.03
Change %: 18.34%
Open: 0.1712
Close: 0.2026
High: 0.2350
Low: 0.1546
Volume: 400962041.5179		Change: 1.51
Change %: 748.91%
Open: 0.2022
Close: 1.7165
High: 2.2000
Low: 0.1800
Volume: 842646666.1708

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken XRP-EUR