Monthly Returns Heatmap, XMR USD (kraken)
| January 2 / 6 | February 4 / 4 | March 5 / 3 | April 6 / 2 | May 4 / 4 | June 3 / 5 | July 3 / 5 | August 4 / 4 | September 2 / 6 | October 6 / 2 | November 3 / 5 | December 4 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.81 Change %: -0.49% Open: 164.7500 Close: 163.9400 High: 174.3600 Low: 142.7000 Volume: 206975.5726 | Change: -26.27 Change %: -15.99% Open: 164.3300 Close: 138.0600 High: 171.0000 Low: 99.3400 Volume: 471860.6324 | Change: -9.82 Change %: -7.11% Open: 138.1900 Close: 128.3700 High: 153.2100 Low: 125.0000 Volume: 375456.1878 | Change: -8.85 Change %: -6.90% Open: 128.2700 Close: 119.4200 High: 139.9200 Low: 105.5500 Volume: 311442.6162 | Change: 28.38 Change %: 23.76% Open: 119.4500 Close: 147.8300 High: 148.7300 Low: 115.2900 Volume: 274270.2833 | Change: 19.82 Change %: 13.37% Open: 148.2600 Close: 168.0800 High: 182.2200 Low: 145.9400 Volume: 298404.2840 | Change: -10.53 Change %: -6.26% Open: 168.0900 Close: 157.5600 High: 176.9900 Low: 134.0100 Volume: 233386.6295 | Change: 11.40 Change %: 7.24% Open: 157.5600 Close: 168.9600 High: 176.1800 Low: 136.0800 Volume: 290936.9150 | Change: -14.55 Change %: -8.61% Open: 168.9900 Close: 154.4400 High: 178.7900 Low: 149.8800 Volume: 235406.2590 | Change: 1.74 Change %: 1.13% Open: 154.2600 Close: 156.0000 High: 166.0000 Low: 135.3700 Volume: 208143.6726 | Change: 6.58 Change %: 4.23% Open: 155.6300 Close: 162.2100 High: 168.5600 Low: 140.6100 Volume: 234319.4438 | Change: 29.59 Change %: 18.24% Open: 162.2000 Close: 191.7900 High: 231.9600 Low: 155.5200 Volume: 405202.7099 |
| 2023 | Change: 30.55 Change %: 20.78% Open: 147.0400 Close: 177.5900 High: 187.2000 Low: 146.3500 Volume: 191210.2733 | Change: -27.55 Change %: -15.48% Open: 177.9200 Close: 150.3700 High: 180.6600 Low: 145.2200 Volume: 180487.9542 | Change: 7.21 Change %: 4.79% Open: 150.4300 Close: 157.6400 High: 166.0700 Low: 131.9800 Volume: 285575.4394 | Change: -2.55 Change %: -1.62% Open: 157.7200 Close: 155.1700 High: 164.4700 Low: 149.4000 Volume: 128457.2531 | Change: -9.68 Change %: -6.22% Open: 155.6700 Close: 145.9900 High: 159.1000 Low: 145.0500 Volume: 141336.8436 | Change: 22.46 Change %: 15.41% Open: 145.7800 Close: 168.2400 High: 170.7900 Low: 129.7400 Volume: 171705.5707 | Change: -7.19 Change %: -4.27% Open: 168.4200 Close: 161.2300 High: 172.4900 Low: 156.6700 Volume: 105370.7542 | Change: -18.35 Change %: -11.38% Open: 161.2800 Close: 142.9300 High: 163.5600 Low: 135.8100 Volume: 130569.4641 | Change: 3.43 Change %: 2.40% Open: 143.1500 Close: 146.5800 High: 149.3100 Low: 137.5200 Volume: 114803.9060 | Change: 25.77 Change %: 17.58% Open: 146.6000 Close: 172.3700 High: 175.0000 Low: 145.0100 Volume: 155616.3219 | Change: -2.40 Change %: -1.39% Open: 172.3900 Close: 169.9900 High: 173.8000 Low: 157.1900 Volume: 127056.0372 | Change: -4.62 Change %: -2.72% Open: 169.7700 Close: 165.1500 High: 180.5300 Low: 162.3800 Volume: 150138.0328 |
| 2022 | Change: -81.33 Change %: -35.54% Open: 228.8100 Close: 147.4800 High: 252.5900 Low: 134.5500 Volume: 364694.7824 | Change: 23.52 Change %: 16.02% Open: 146.7900 Close: 170.3100 High: 187.8000 Low: 132.5400 Volume: 219755.6567 | Change: 42.48 Change %: 24.92% Open: 170.4600 Close: 212.9400 High: 225.5200 Low: 153.4100 Volume: 314264.0596 | Change: 1.59 Change %: 0.75% Open: 212.7100 Close: 214.3000 High: 289.5100 Low: 209.1200 Volume: 414717.5071 | Change: -16.22 Change %: -7.57% Open: 214.2200 Close: 198.0000 High: 229.7100 Low: 114.5000 Volume: 489220.1379 | Change: -85.21 Change %: -42.99% Open: 198.2100 Close: 113.0000 High: 203.7800 Low: 97.3000 Volume: 360840.1410 | Change: 42.01 Change %: 37.18% Open: 113.0000 Close: 155.0100 High: 166.3500 Low: 110.9000 Volume: 299089.5934 | Change: -5.56 Change %: -3.59% Open: 154.7800 Close: 149.2200 High: 173.8800 Low: 141.1700 Volume: 297529.1426 | Change: -1.76 Change %: -1.18% Open: 149.2100 Close: 147.4500 High: 166.4700 Low: 134.3500 Volume: 265640.8260 | Change: 2.18 Change %: 1.48% Open: 147.2500 Close: 149.4300 High: 152.8400 Low: 135.2200 Volume: 256505.8749 | Change: -7.14 Change %: -4.78% Open: 149.4500 Close: 142.3100 High: 162.0300 Low: 115.3700 Volume: 270091.9628 | Change: 5.03 Change %: 3.54% Open: 142.0000 Close: 147.0300 High: 159.4500 Low: 138.4400 Volume: 223012.3172 |
| 2021 | Change: -18.20 Change %: -11.67% Open: 155.9200 Close: 137.7200 High: 190.2200 Low: 122.0000 Volume: 783227.5484 | Change: 81.64 Change %: 59.28% Open: 137.7300 Close: 219.3700 High: 288.8800 Low: 135.8100 Volume: 608322.9597 | Change: 26.61 Change %: 12.11% Open: 219.6900 Close: 246.3000 High: 263.4900 Low: 198.5800 Volume: 310110.1149 | Change: 175.73 Change %: 71.35% Open: 246.3100 Close: 422.0400 High: 439.3900 Low: 244.9000 Volume: 659669.2860 | Change: -149.89 Change %: -35.50% Open: 422.2700 Close: 272.3800 High: 517.6000 Low: 171.4800 Volume: 723255.6847 | Change: -49.37 Change %: -18.13% Open: 272.3700 Close: 223.0000 High: 315.1000 Low: 180.0600 Volume: 461734.1864 | Change: 16.78 Change %: 7.52% Open: 223.0000 Close: 239.7800 High: 248.7300 Low: 178.8500 Volume: 258701.2425 | Change: 45.81 Change %: 19.08% Open: 240.1200 Close: 285.9300 High: 339.6800 Low: 223.2500 Volume: 352522.3372 | Change: -35.17 Change %: -12.31% Open: 285.6600 Close: 250.4900 High: 321.4000 Low: 212.6200 Volume: 346391.8973 | Change: 23.63 Change %: 9.42% Open: 250.8700 Close: 274.5000 High: 297.6600 Low: 242.0100 Volume: 404154.8913 | Change: -37.75 Change %: -13.73% Open: 275.0000 Close: 237.2500 High: 293.8100 Low: 203.2900 Volume: 490581.9263 | Change: -9.12 Change %: -3.83% Open: 238.0500 Close: 228.9300 High: 243.8700 Low: 176.8900 Volume: 480467.6637 |
| 2020 | Change: 27.51 Change %: 61.96% Open: 44.4000 Close: 71.9100 High: 76.0200 Low: 44.2500 Volume: 239278.5768 | Change: -6.02 Change %: -8.36% Open: 72.0200 Close: 66.0000 High: 96.7200 Low: 65.9100 Volume: 173169.3573 | Change: -17.80 Change %: -26.97% Open: 66.0000 Close: 48.2000 High: 70.1100 Low: 26.0600 Volume: 437808.7059 | Change: 14.56 Change %: 30.50% Open: 47.7400 Close: 62.3000 High: 68.5600 Low: 46.5800 Volume: 229085.0730 | Change: 2.82 Change %: 4.52% Open: 62.3300 Close: 65.1500 High: 68.7000 Low: 54.0000 Volume: 163247.1970 | Change: -1.34 Change %: -2.07% Open: 64.8600 Close: 63.5200 High: 70.0700 Low: 60.4200 Volume: 104396.9982 | Change: 21.08 Change %: 33.17% Open: 63.5500 Close: 84.6300 High: 84.8300 Low: 61.3600 Volume: 145251.2484 | Change: 8.68 Change %: 10.25% Open: 84.6500 Close: 93.3300 High: 105.8500 Low: 78.5200 Volume: 170881.2239 | Change: 15.18 Change %: 16.27% Open: 93.3100 Close: 108.4900 High: 110.2800 Low: 74.1000 Volume: 136814.8029 | Change: 17.93 Change %: 16.50% Open: 108.6400 Close: 126.5700 High: 139.2500 Low: 94.0100 Volume: 217890.9507 | Change: 3.73 Change %: 2.95% Open: 126.3700 Close: 130.1000 High: 143.2400 Low: 103.1000 Volume: 216635.5641 | Change: 25.87 Change %: 19.79% Open: 130.7000 Close: 156.5700 High: 174.4400 Low: 119.2100 Volume: 294456.8388 |
| 2019 | Change: -2.35 Change %: -5.19% Open: 45.2900 Close: 42.9400 High: 55.3700 Low: 42.0100 Volume: 169767.2721 | Change: 4.35 Change %: 10.07% Open: 43.2000 Close: 47.5500 High: 55.8000 Low: 41.0300 Volume: 177710.4327 | Change: 8.20 Change %: 17.25% Open: 47.5500 Close: 55.7500 High: 56.6400 Low: 46.0000 Volume: 112608.7644 | Change: 5.90 Change %: 10.54% Open: 55.9800 Close: 61.8800 High: 77.8800 Low: 55.5000 Volume: 199223.3984 | Change: 31.22 Change %: 50.28% Open: 62.0900 Close: 93.3100 High: 99.6500 Low: 62.0700 Volume: 258125.7319 | Change: -5.69 Change %: -6.09% Open: 93.3700 Close: 87.6800 High: 120.0000 Low: 80.9300 Volume: 184132.8163 | Change: -7.46 Change %: -8.46% Open: 88.2000 Close: 80.7400 High: 107.6600 Low: 72.0000 Volume: 207890.5014 | Change: -13.34 Change %: -16.52% Open: 80.7400 Close: 67.4000 High: 97.7000 Low: 65.8300 Volume: 122789.5189 | Change: -10.53 Change %: -15.63% Open: 67.3800 Close: 56.8500 High: 82.2600 Low: 53.3400 Volume: 112717.4464 | Change: 2.01 Change %: 3.53% Open: 56.9500 Close: 58.9600 High: 66.4400 Low: 50.8300 Volume: 121970.5462 | Change: -4.33 Change %: -7.33% Open: 59.0700 Close: 54.7400 High: 66.5900 Low: 45.4900 Volume: 87541.2062 | Change: -9.86 Change %: -18.17% Open: 54.2700 Close: 44.4100 High: 61.0700 Low: 43.7300 Volume: 104763.7719 |
| 2018 | Change: -64.52 Change %: -19.31% Open: 334.1200 Close: 269.6000 High: 455.9800 Low: 0.0100 Volume: 264901.3293 | Change: 14.79 Change %: 5.49% Open: 269.6000 Close: 284.3900 High: 331.7400 Low: 147.0000 Volume: 263314.9121 | Change: -105.97 Change %: -37.25% Open: 284.4900 Close: 178.5200 High: 379.0000 Low: 161.4200 Volume: 350558.4912 | Change: 64.33 Change %: 36.27% Open: 177.3500 Close: 241.6800 High: 298.0000 Low: 161.1100 Volume: 146256.9840 | Change: -85.59 Change %: -35.41% Open: 241.6800 Close: 156.0900 High: 258.4000 Low: 147.7700 Volume: 99150.6102 | Change: -25.17 Change %: -16.12% Open: 156.1600 Close: 130.9900 High: 177.6300 Low: 106.4200 Volume: 143870.0017 | Change: -8.69 Change %: -6.63% Open: 130.9900 Close: 122.3000 High: 149.7400 Low: 115.8900 Volume: 95546.5756 | Change: -6.08 Change %: -4.98% Open: 122.1300 Close: 116.0500 High: 130.3400 Low: 77.6200 Volume: 159161.9676 | Change: -0.66 Change %: -0.57% Open: 115.8300 Close: 115.1700 High: 140.3800 Low: 96.4000 Volume: 234867.1056 | Change: -12.25 Change %: -10.55% Open: 116.0800 Close: 103.8300 High: 119.9500 Low: 97.7500 Volume: 97495.2510 | Change: -46.75 Change %: -44.86% Open: 104.2100 Close: 57.4600 High: 113.5000 Low: 51.2900 Volume: 269177.7460 | Change: -11.68 Change %: -20.44% Open: 57.1400 Close: 45.4600 High: 61.0000 Low: 37.1800 Volume: 416847.2053 |
| 2017 | Change: -6.13 Change %: -32.04% Open: 19.1300 Close: 13.0000 High: 19.4900 Low: 9.8801 Volume: 60763.0456 | Change: -0.91 Change %: -6.87% Open: 13.1813 Close: 12.2751 High: 13.8043 Low: 11.6156 Volume: 62406.2414 | Change: 7.88 Change %: 64.05% Open: 12.3100 Close: 20.1945 High: 25.9952 Low: 12.1480 Volume: 188560.7048 | Change: 3.51 Change %: 17.37% Open: 20.1918 Close: 23.6989 High: 24.3330 Low: 18.4430 Volume: 95086.7675 | Change: 18.46 Change %: 79.15% Open: 23.3179 Close: 41.7749 High: 58.4998 Low: 21.9498 Volume: 284560.8242 | Change: 1.31 Change %: 3.08% Open: 42.4322 Close: 43.7411 High: 61.7084 Low: 37.0111 Volume: 248857.8132 | Change: -3.48 Change %: -8.00% Open: 43.4771 Close: 40.0006 High: 51.3500 Low: 27.5151 Volume: 275857.2971 | Change: 102.10 Change %: 255.24% Open: 40.0005 Close: 142.0992 High: 159.9000 Low: 40.0003 Volume: 372175.9096 | Change: -45.14 Change %: -31.98% Open: 141.1484 Close: 96.0100 High: 152.0000 Low: 73.0000 Volume: 277180.3115 | Change: -7.73 Change %: -8.06% Open: 95.8600 Close: 88.1300 High: 103.0000 Low: 82.7400 Volume: 112918.5999 | Change: 91.16 Change %: 103.44% Open: 88.1300 Close: 179.2900 High: 205.0000 Low: 81.5000 Volume: 235228.4653 | Change: 159.84 Change %: 90.22% Open: 177.1600 Close: 337.0000 High: 469.5000 Low: 165.0000 Volume: 272272.9077 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
