Monthly Returns Heatmap, XMR EUR (kraken)

Heatmap of Monthly Returns
January
3 / 5		February
4 / 4		March
5 / 3		April
6 / 2		May
4 / 4		June
3 / 5		July
3 / 5		August
4 / 4		September
3 / 5		October
6 / 2		November
3 / 5		December
3 / 4
2024Change: 1.20
Change %: 0.80%
Open: 150.0400
Close: 151.2400
High: 158.9300
Low: 130.7900
Volume: 98316.9643		Change: -24.17
Change %: -15.90%
Open: 152.0000
Close: 127.8300
High: 158.3400
Low: 92.5000
Volume: 224228.5072		Change: -8.88
Change %: -6.94%
Open: 127.8700
Close: 118.9900
High: 141.2300
Low: 117.5000
Volume: 145375.8711		Change: -7.00
Change %: -5.88%
Open: 118.9900
Close: 111.9900
High: 128.7000
Low: 100.0000
Volume: 121364.7498		Change: 24.60
Change %: 21.94%
Open: 112.1000
Close: 136.7000
High: 137.0000
Low: 107.5200
Volume: 126559.1167		Change: 19.89
Change %: 14.55%
Open: 136.6900
Close: 156.5800
High: 188.0000
Low: 135.0900
Volume: 172418.0880		Change: -11.26
Change %: -7.17%
Open: 156.9600
Close: 145.7000
High: 162.9400
Low: 123.8900
Volume: 96964.7236		Change: 7.13
Change %: 4.89%
Open: 145.9300
Close: 153.0600
High: 157.0000
Low: 124.9300
Volume: 106040.4720		Change: -14.54
Change %: -9.48%
Open: 153.3600
Close: 138.8200
High: 160.0000
Low: 134.3400
Volume: 82804.9174		Change: 4.80
Change %: 3.46%
Open: 138.6900
Close: 143.4900
High: 153.2800
Low: 122.6600
Volume: 77801.0821		Change: 10.53
Change %: 7.37%
Open: 142.8300
Close: 153.3600
High: 157.5200
Low: 133.5700
Volume: 15886.3813
2023Change: 26.52
Change %: 19.35%
Open: 137.0800
Close: 163.6000
High: 172.7200
Low: 136.4400
Volume: 95219.5584		Change: -21.06
Change %: -12.89%
Open: 163.3400
Close: 142.2800
High: 164.3500
Low: 137.8900
Volume: 62644.1909		Change: 3.15
Change %: 2.21%
Open: 142.4500
Close: 145.6000
High: 154.2400
Low: 124.2700
Volume: 85156.5354		Change: -4.30
Change %: -2.96%
Open: 145.4300
Close: 141.1300
High: 149.2300
Low: 136.0000
Volume: 57763.1891		Change: -4.40
Change %: -3.11%
Open: 141.2900
Close: 136.8900
High: 146.0900
Low: 135.6800
Volume: 58678.5475		Change: 17.70
Change %: 12.96%
Open: 136.5400
Close: 154.2400
High: 155.8900
Low: 120.8400
Volume: 99945.6055		Change: -7.90
Change %: -5.12%
Open: 154.3000
Close: 146.4000
High: 157.9600
Low: 139.1200
Volume: 78558.5178		Change: -14.50
Change %: -9.91%
Open: 146.3900
Close: 131.8900
High: 148.8900
Low: 125.5700
Volume: 53826.7381		Change: 6.60
Change %: 5.00%
Open: 131.9700
Close: 138.5700
High: 140.0000
Low: 128.2600
Volume: 52345.3544		Change: 24.24
Change %: 17.47%
Open: 138.7600
Close: 163.0000
High: 165.8300
Low: 137.6500
Volume: 80275.0273		Change: -6.88
Change %: -4.22%
Open: 162.9700
Close: 156.0900
High: 168.9200
Low: 145.0500
Volume: 71883.5478		Change: -5.84
Change %: -3.75%
Open: 155.6400
Close: 149.8000
High: 165.8800
Low: 147.3200
Volume: 86553.0075
2022Change: -69.92
Change %: -34.71%
Open: 201.4200
Close: 131.5000
High: 222.0000
Low: 119.2300
Volume: 196147.9054		Change: 20.70
Change %: 15.77%
Open: 131.2900
Close: 151.9900
High: 164.7400
Low: 117.7600
Volume: 119080.6256		Change: 39.86
Change %: 26.23%
Open: 151.9700
Close: 191.8300
High: 203.9400
Low: 141.5100
Volume: 144588.4440		Change: 11.64
Change %: 6.06%
Open: 192.0900
Close: 203.7300
High: 266.5400
Low: 189.0000
Volume: 159408.6717		Change: -19.36
Change %: -9.50%
Open: 203.7000
Close: 184.3400
High: 216.3500
Low: 108.2500
Volume: 237667.4206		Change: -76.86
Change %: -41.63%
Open: 184.6100
Close: 107.7500
High: 190.5100
Low: 92.5900
Volume: 158999.3452		Change: 44.03
Change %: 40.85%
Open: 107.7800
Close: 151.8100
High: 163.4200
Low: 106.0000
Volume: 98616.9320		Change: -3.28
Change %: -2.16%
Open: 151.6800
Close: 148.4000
High: 171.1500
Low: 141.2600
Volume: 104807.3254		Change: 1.63
Change %: 1.10%
Open: 148.5700
Close: 150.2000
High: 164.1000
Low: 135.3900
Volume: 77731.5129		Change: 0.67
Change %: 0.45%
Open: 150.4300
Close: 151.1000
High: 155.8900
Low: 139.5700
Volume: 100117.7577		Change: -14.66
Change %: -9.70%
Open: 151.1300
Close: 136.4700
High: 162.5000
Low: 115.3300
Volume: 124460.4266		Change: 0.62
Change %: 0.45%
Open: 136.4800
Close: 137.1000
High: 144.4600
Low: 130.8200
Volume: 92000.8459
2021Change: -14.11
Change %: -11.04%
Open: 127.7900
Close: 113.6800
High: 153.3100
Low: 100.5100
Volume: 574258.4986		Change: 67.66
Change %: 59.50%
Open: 113.7200
Close: 181.3800
High: 237.5900
Low: 112.1100
Volume: 445319.9571		Change: 28.36
Change %: 15.62%
Open: 181.6200
Close: 209.9800
High: 224.7200
Low: 167.2500
Volume: 190269.1125		Change: 141.19
Change %: 67.39%
Open: 209.5100
Close: 350.7000
High: 364.4200
Low: 208.5700
Volume: 347548.3275		Change: -127.99
Change %: -36.49%
Open: 350.7200
Close: 222.7300
High: 427.0000
Low: 140.0000
Volume: 438969.9190		Change: -34.59
Change %: -15.54%
Open: 222.6400
Close: 188.0500
High: 258.9500
Low: 150.9600
Volume: 185820.4243		Change: 13.93
Change %: 7.40%
Open: 188.3000
Close: 202.2300
High: 209.9200
Low: 151.6700
Volume: 90342.0357		Change: 40.02
Change %: 19.80%
Open: 202.1400
Close: 242.1600
High: 289.0000
Low: 188.5100
Volume: 149334.4353		Change: -25.39
Change %: -10.49%
Open: 241.9500
Close: 216.5600
High: 271.2200
Low: 181.5000
Volume: 147561.8386		Change: 20.81
Change %: 9.59%
Open: 216.9200
Close: 237.7300
High: 256.1900
Low: 208.8600
Volume: 142359.9057		Change: -27.97
Change %: -11.76%
Open: 237.8800
Close: 209.9100
High: 253.7800
Low: 192.4800
Volume: 168393.4756		Change: -8.58
Change %: -4.09%
Open: 209.8500
Close: 201.2700
High: 215.8900
Low: 156.5700
Volume: 179497.6210
2020Change: 25.12
Change %: 63.35%
Open: 39.6500
Close: 64.7700
High: 68.8600
Low: 39.5900
Volume: 209260.6578		Change: -5.01
Change %: -7.71%
Open: 65.0100
Close: 60.0000
High: 89.4700
Low: 59.9700
Volume: 165850.1915		Change: -16.48
Change %: -27.47%
Open: 60.0000
Close: 43.5200
High: 62.5800
Low: 23.4600
Volume: 451245.2840		Change: 13.60
Change %: 31.28%
Open: 43.4800
Close: 57.0800
High: 63.2000
Low: 42.3600
Volume: 214901.0539		Change: 1.61
Change %: 2.82%
Open: 57.1000
Close: 58.7100
High: 62.3400
Low: 50.0000
Volume: 213445.8062		Change: -1.92
Change %: -3.28%
Open: 58.5600
Close: 56.6400
High: 62.8200
Low: 54.1800
Volume: 133226.0437		Change: 15.15
Change %: 26.76%
Open: 56.6200
Close: 71.7700
High: 71.8500
Low: 54.6900
Volume: 166838.6622		Change: 6.35
Change %: 8.84%
Open: 71.8700
Close: 78.2200
High: 89.2900
Low: 68.1300
Volume: 166113.8809		Change: 14.28
Change %: 18.23%
Open: 78.3300
Close: 92.6100
High: 94.1400
Low: 62.9000
Volume: 147737.6979		Change: 15.98
Change %: 17.25%
Open: 92.6400
Close: 108.6200
High: 117.5000
Low: 80.2800
Volume: 195524.7826		Change: 0.37
Change %: 0.34%
Open: 108.5300
Close: 108.9000
High: 120.4400
Low: 90.0600
Volume: 224119.0795		Change: 18.95
Change %: 17.40%
Open: 108.9000
Close: 127.8500
High: 143.4700
Low: 100.9100
Volume: 237728.4272
2019Change: -2.06
Change %: -5.18%
Open: 39.7300
Close: 37.6700
High: 48.4000
Low: 37.0100
Volume: 174673.1369		Change: 4.25
Change %: 11.31%
Open: 37.5900
Close: 41.8400
High: 48.9900
Low: 35.8300
Volume: 154558.5600		Change: 8.01
Change %: 19.14%
Open: 41.8400
Close: 49.8500
High: 50.9800
Low: 40.5100
Volume: 119313.4390		Change: 5.59
Change %: 11.20%
Open: 49.9300
Close: 55.5200
High: 64.8600
Low: 49.4600
Volume: 225809.5642		Change: 28.31
Change %: 51.01%
Open: 55.5000
Close: 83.8100
High: 88.7000
Low: 55.3000
Volume: 210318.5300		Change: -6.67
Change %: -7.95%
Open: 83.9000
Close: 77.2300
High: 106.0000
Low: 71.7700
Volume: 213595.6811		Change: -4.35
Change %: -5.62%
Open: 77.4600
Close: 73.1100
High: 95.8500
Low: 57.2400
Volume: 188718.3117		Change: -11.57
Change %: -15.83%
Open: 73.0700
Close: 61.5000
High: 87.4200
Low: 59.5100
Volume: 89121.5046		Change: -9.45
Change %: -15.38%
Open: 61.4500
Close: 52.0000
High: 74.6400
Low: 48.8900
Volume: 134039.5737		Change: 1.26
Change %: 2.43%
Open: 51.8000
Close: 53.0600
High: 59.5700
Low: 42.0100
Volume: 132333.3388		Change: -3.01
Change %: -5.70%
Open: 52.7700
Close: 49.7600
High: 60.2200
Low: 41.4000
Volume: 124793.8150		Change: -10.14
Change %: -20.37%
Open: 49.7900
Close: 39.6500
High: 51.4000
Low: 38.5000
Volume: 118386.2539
2018Change: -68.31
Change %: -23.98%
Open: 284.8700
Close: 216.5600
High: 369.0000
Low: 188.1000
Volume: 395454.0927		Change: 15.07
Change %: 6.92%
Open: 217.6600
Close: 232.7300
High: 268.0000
Low: 115.2500
Volume: 340042.1985		Change: -87.19
Change %: -37.62%
Open: 231.7900
Close: 144.6000
High: 307.5200
Low: 131.4400
Volume: 325386.9333		Change: 54.19
Change %: 37.36%
Open: 145.0600
Close: 199.2500
High: 245.0000
Low: 131.5000
Volume: 192387.4167		Change: -66.42
Change %: -33.34%
Open: 199.2500
Close: 132.8300
High: 214.7400
Low: 126.8800
Volume: 156349.3829		Change: -21.83
Change %: -16.40%
Open: 133.1000
Close: 111.2700
High: 152.9800
Low: 91.4100
Volume: 161683.7106		Change: -7.91
Change %: -7.04%
Open: 112.4100
Close: 104.5000
High: 128.0000
Low: 100.2300
Volume: 128684.3107		Change: -4.58
Change %: -4.39%
Open: 104.3500
Close: 99.7700
High: 111.5000
Low: 68.2100
Volume: 150428.9517		Change: -0.70
Change %: -0.70%
Open: 99.6600
Close: 98.9600
High: 120.9900
Low: 83.0700
Volume: 217498.4873		Change: -7.75
Change %: -7.78%
Open: 99.6700
Close: 91.9200
High: 103.4400
Low: 85.0000
Volume: 97452.8163		Change: -40.78
Change %: -44.36%
Open: 91.9200
Close: 51.1400
High: 99.1400
Low: 44.2000
Volume: 266430.0923		Change: -11.14
Change %: -21.81%
Open: 51.0700
Close: 39.9300
High: 54.8200
Low: 33.0900
Volume: 299409.0327
2017Change: -3.50
Change %: -22.58%
Open: 15.5000
Close: 12.0001
High: 29.0000
Low: 9.1888
Volume: 179481.5132		Change: -0.32
Change %: -2.69%
Open: 12.0001
Close: 11.6772
High: 13.0000
Low: 10.9500
Volume: 225364.9519		Change: 7.17
Change %: 61.51%
Open: 11.6500
Close: 18.8158
High: 23.7000
Low: 11.4000
Volume: 831400.5452		Change: 3.00
Change %: 16.21%
Open: 18.5000
Close: 21.4995
High: 22.3500
Low: 17.3262
Volume: 417123.9285		Change: 16.12
Change %: 74.96%
Open: 21.4994
Close: 37.6153
High: 52.1000
Low: 19.5812
Volume: 870186.5700		Change: 0.73
Change %: 1.94%
Open: 37.3948
Close: 38.1200
High: 54.5792
Low: 33.1137
Volume: 517922.1692		Change: -3.55
Change %: -9.31%
Open: 38.1200
Close: 34.5722
High: 44.5200
Low: 25.0000
Volume: 464131.3296		Change: 83.88
Change %: 244.43%
Open: 34.3173
Close: 118.2000
High: 132.0000
Low: 34.2922
Volume: 578666.8009		Change: -37.85
Change %: -31.85%
Open: 118.8500
Close: 81.0000
High: 126.9800
Low: 60.5000
Volume: 408523.8373		Change: -5.13
Change %: -6.33%
Open: 81.0000
Close: 75.8700
High: 85.9700
Low: 70.3600
Volume: 151751.7303		Change: 73.37
Change %: 96.70%
Open: 75.8700
Close: 149.2400
High: 171.0000
Low: 70.4000
Volume: 362095.9240		Change: 137.71
Change %: 91.84%
Open: 149.9400
Close: 287.6500
High: 419.8700
Low: 142.2000
Volume: 457154.9358

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken XMR-EUR