Monthly Returns Heatmap, XLM USD (kraken)
| January 3 / 4 | February 3 / 5 | March 5 / 3 | April 4 / 4 | May 3 / 5 | June 1 / 7 | July 6 / 2 | August 2 / 6 | September 3 / 4 | October 4 / 3 | November 2 / 5 | December 1 / 6 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -13.88% Open: 0.129000 Close: 0.111100 High: 0.133300 Low: 0.107000 Volume: 92784531.1265 | Change: 0.01 Change %: 10.71% Open: 0.110200 Close: 0.122000 High: 0.128200 Low: 0.106900 Volume: 117426663.5717 | Change: 0.02 Change %: 15.48% Open: 0.122100 Close: 0.141000 High: 0.159000 Low: 0.116700 Volume: 252327556.0860 | Change: -0.03 Change %: -23.63% Open: 0.140900 Close: 0.107600 High: 0.142500 Low: 0.091500 Volume: 128564076.5278 | Change: 0.00 Change %: -1.40% Open: 0.107800 Close: 0.106292 High: 0.114000 Low: 0.101100 Volume: 73908551.0439 | Change: -0.02 Change %: -14.30% Open: 0.106300 Close: 0.091100 High: 0.107438 Low: 0.085000 Volume: 76127054.4463 | Change: 0.01 Change %: 10.47% Open: 0.091072 Close: 0.100610 High: 0.112300 Low: 0.076885 Volume: 102770700.3386 | Change: -0.01 Change %: -7.77% Open: 0.100400 Close: 0.092600 High: 0.104364 Low: 0.075712 Volume: 85741428.7809 | Change: 0.01 Change %: 6.38% Open: 0.092500 Close: 0.098400 High: 0.103700 Low: 0.085477 Volume: 57076225.9616 | Change: -0.01 Change %: -6.10% Open: 0.098400 Close: 0.092400 High: 0.100700 Low: 0.088180 Volume: 67886018.2410 | Change: 0.43 Change %: 469.80% Open: 0.092262 Close: 0.525711 High: 0.637400 Low: 0.089344 Volume: 1145451549.5044 | Change: -0.16 Change %: -31.06% Open: 0.525800 Close: 0.362500 High: 0.606027 Low: 0.312100 Volume: 428243963.6066 |
| 2023 | Change: 0.02 Change %: 27.63% Open: 0.071043 Close: 0.090674 High: 0.096071 Low: 0.070668 Volume: 138510259.8550 | Change: 0.00 Change %: -4.03% Open: 0.090658 Close: 0.087000 High: 0.097800 Low: 0.081900 Volume: 90914088.5876 | Change: 0.03 Change %: 28.85% Open: 0.087000 Close: 0.112100 High: 0.112900 Low: 0.074600 Volume: 166376446.8340 | Change: -0.02 Change %: -15.69% Open: 0.112200 Close: 0.094600 High: 0.114400 Low: 0.090200 Volume: 143127304.7035 | Change: 0.00 Change %: -2.12% Open: 0.094500 Close: 0.092500 High: 0.096800 Low: 0.082800 Volume: 76210741.7698 | Change: 0.02 Change %: 19.65% Open: 0.092600 Close: 0.110800 High: 0.117700 Low: 0.075200 Volume: 109275712.4044 | Change: 0.04 Change %: 35.53% Open: 0.110600 Close: 0.149900 High: 0.197000 Low: 0.095000 Volume: 241893078.6944 | Change: -0.04 Change %: -23.45% Open: 0.150100 Close: 0.114900 High: 0.154600 Low: 0.100000 Volume: 164711016.9221 | Change: 0.00 Change %: -2.26% Open: 0.114800 Close: 0.112200 High: 0.134600 Low: 0.110900 Volume: 159186419.4486 | Change: 0.01 Change %: 8.10% Open: 0.112300 Close: 0.121400 High: 0.124900 Low: 0.101200 Volume: 176231221.2748 | Change: 0.00 Change %: -2.39% Open: 0.121200 Close: 0.118300 High: 0.137400 Low: 0.112300 Volume: 232420055.3141 | Change: 0.01 Change %: 9.13% Open: 0.118300 Close: 0.129100 High: 0.138400 Low: 0.115600 Volume: 150436595.0574 |
| 2022 | Change: -0.07 Change %: -25.10% Open: 0.266904 Close: 0.199915 High: 0.297278 Low: 0.167830 Volume: 195061426.8275 | Change: 0.00 Change %: -0.89% Open: 0.199651 Close: 0.197868 High: 0.257606 Low: 0.162089 Volume: 147731673.2021 | Change: 0.03 Change %: 15.64% Open: 0.197593 Close: 0.228496 High: 0.241070 Low: 0.166797 Volume: 148417446.9124 | Change: -0.06 Change %: -26.07% Open: 0.228509 Close: 0.168932 High: 0.238140 Low: 0.166935 Volume: 114857434.3449 | Change: -0.02 Change %: -10.65% Open: 0.168994 Close: 0.151003 High: 0.187406 Low: 0.101996 Volume: 159793605.3553 | Change: -0.04 Change %: -25.48% Open: 0.150652 Close: 0.112273 High: 0.150671 Low: 0.100088 Volume: 138451055.9409 | Change: 0.01 Change %: 5.06% Open: 0.112338 Close: 0.118021 High: 0.125078 Low: 0.098781 Volume: 101126414.1334 | Change: -0.01 Change %: -11.28% Open: 0.117440 Close: 0.104188 High: 0.138279 Low: 0.100611 Volume: 87429186.8546 | Change: 0.01 Change %: 9.42% Open: 0.104502 Close: 0.114347 High: 0.132896 Low: 0.098486 Volume: 198929958.3006 | Change: 0.00 Change %: -2.76% Open: 0.114617 Close: 0.111453 High: 0.129583 Low: 0.106814 Volume: 126320808.1996 | Change: -0.02 Change %: -19.28% Open: 0.111226 Close: 0.089778 High: 0.116456 Low: 0.079290 Volume: 132439594.1398 | Change: -0.02 Change %: -20.96% Open: 0.089877 Close: 0.071036 High: 0.090033 Low: 0.070405 Volume: 76390988.3467 |
| 2021 | Change: 0.18 Change %: 140.56% Open: 0.127619 Close: 0.307000 High: 0.415000 Low: 0.124243 Volume: 1360168383.5251 | Change: 0.10 Change %: 32.25% Open: 0.307000 Close: 0.406000 High: 0.607272 Low: 0.293180 Volume: 868322374.3297 | Change: 0.00 Change %: -0.21% Open: 0.406521 Close: 0.405683 High: 0.438256 Low: 0.341274 Volume: 300311814.5562 | Change: 0.12 Change %: 30.64% Open: 0.405684 Close: 0.529969 High: 0.690000 Low: 0.381154 Volume: 593440832.1085 | Change: -0.13 Change %: -24.11% Open: 0.529970 Close: 0.402200 High: 0.798000 Low: 0.260000 Volume: 739674418.0351 | Change: -0.12 Change %: -29.26% Open: 0.402200 Close: 0.284498 High: 0.449000 Low: 0.199192 Volume: 245306623.5247 | Change: 0.00 Change %: 0.11% Open: 0.284141 Close: 0.284442 High: 0.290000 Low: 0.198840 Volume: 177950827.2699 | Change: 0.05 Change %: 19.09% Open: 0.284996 Close: 0.339393 High: 0.409818 Low: 0.264500 Volume: 261369949.3673 | Change: -0.06 Change %: -17.79% Open: 0.339392 Close: 0.278999 High: 0.431329 Low: 0.255149 Volume: 278360668.1344 | Change: 0.09 Change %: 33.68% Open: 0.278840 Close: 0.372763 High: 0.420000 Low: 0.275707 Volume: 303124405.6631 | Change: -0.04 Change %: -9.54% Open: 0.371627 Close: 0.336177 High: 0.440647 Low: 0.301000 Volume: 311830989.2284 | Change: -0.07 Change %: -20.71% Open: 0.336400 Close: 0.266734 High: 0.364216 Low: 0.246543 Volume: 352006872.5233 |
| 2020 | Change: 0.02 Change %: 36.25% Open: 0.044647 Close: 0.060831 High: 0.066270 Low: 0.043340 Volume: 97621788.7946 | Change: 0.00 Change %: -5.65% Open: 0.060375 Close: 0.056963 High: 0.088930 Low: 0.056000 Volume: 172031785.1585 | Change: -0.02 Change %: -28.11% Open: 0.056944 Close: 0.040939 High: 0.061678 Low: 0.026019 Volume: 173216385.1381 | Change: 0.03 Change %: 65.03% Open: 0.040767 Close: 0.067277 High: 0.074464 Low: 0.039071 Volume: 127167577.1369 | Change: 0.00 Change %: 4.68% Open: 0.067620 Close: 0.070787 High: 0.077000 Low: 0.060002 Volume: 162558461.4692 | Change: 0.00 Change %: -4.61% Open: 0.070155 Close: 0.066922 High: 0.086239 Low: 0.050000 Volume: 142949395.1795 | Change: 0.03 Change %: 45.23% Open: 0.066593 Close: 0.096714 High: 0.107516 Low: 0.065106 Volume: 262096032.8565 | Change: 0.00 Change %: -0.09% Open: 0.097000 Close: 0.096914 High: 0.119560 Low: 0.090236 Volume: 233892515.7991 | Change: -0.02 Change %: -23.00% Open: 0.096887 Close: 0.074600 High: 0.100948 Low: 0.066811 Volume: 129851102.5308 | Change: 0.00 Change %: 3.87% Open: 0.074846 Close: 0.077742 High: 0.087768 Low: 0.069000 Volume: 143223090.5129 | Change: 0.13 Change %: 161.15% Open: 0.077737 Close: 0.203011 High: 0.231846 Low: 0.072700 Volume: 756542465.2296 | Change: -0.08 Change %: -37.14% Open: 0.203020 Close: 0.127627 High: 0.208637 Low: 0.108680 Volume: 605304980.2338 |
| 2019 | Change: -0.03 Change %: -26.24% Open: 0.109636 Close: 0.080864 High: 0.128471 Low: 0.080199 Volume: 95402722.3753 | Change: 0.00 Change %: 3.58% Open: 0.081000 Close: 0.083897 High: 0.098000 Low: 0.066510 Volume: 116909721.3542 | Change: 0.02 Change %: 28.03% Open: 0.084164 Close: 0.107759 High: 0.118637 Low: 0.080000 Volume: 144654363.9631 | Change: -0.01 Change %: -7.55% Open: 0.107911 Close: 0.099763 High: 0.136360 Low: 0.093002 Volume: 136118165.1578 | Change: 0.03 Change %: 33.36% Open: 0.099763 Close: 0.133041 High: 0.163000 Low: 0.086206 Volume: 260314038.7562 | Change: -0.03 Change %: -22.26% Open: 0.133565 Close: 0.103835 High: 0.139769 Low: 0.102306 Volume: 203724076.2961 | Change: -0.02 Change %: -19.48% Open: 0.104000 Close: 0.083740 High: 0.108992 Low: 0.076000 Volume: 105274020.8340 | Change: -0.02 Change %: -25.88% Open: 0.083779 Close: 0.062099 High: 0.084417 Low: 0.060310 Volume: 59678450.0486 | Change: 0.00 Change %: -0.48% Open: 0.062229 Close: 0.061930 High: 0.096300 Low: 0.052406 Volume: 140020172.5788 | Change: 0.00 Change %: 4.76% Open: 0.061930 Close: 0.064880 High: 0.078000 Low: 0.057165 Volume: 88188317.4421 | Change: -0.01 Change %: -11.73% Open: 0.064930 Close: 0.057313 High: 0.088720 Low: 0.053222 Volume: 173865769.6465 | Change: -0.01 Change %: -21.67% Open: 0.057063 Close: 0.044700 High: 0.057559 Low: 0.042120 Volume: 107395263.7530 |
| 2018 | Change: -0.08 Change %: -19.51% Open: 0.410000 Close: 0.330001 High: 0.510000 Low: 0.327000 Volume: 41690095.7471 | Change: -0.13 Change %: -38.38% Open: 0.331000 Close: 0.203963 High: 0.410000 Low: 0.157000 Volume: 187046134.2926 | Change: 0.22 Change %: 105.73% Open: 0.206096 Close: 0.424000 High: 0.462000 Low: 0.177345 Volume: 252200645.8208 | Change: -0.13 Change %: -30.04% Open: 0.423999 Close: 0.296636 High: 0.449800 Low: 0.245100 Volume: 141701182.5899 | Change: -0.11 Change %: -35.39% Open: 0.297199 Close: 0.192017 High: 0.312000 Low: 0.171000 Volume: 103132187.2118 | Change: 0.08 Change %: 42.34% Open: 0.193298 Close: 0.275147 High: 0.352000 Low: 0.180102 Volume: 184412051.2901 | Change: -0.05 Change %: -18.82% Open: 0.275201 Close: 0.223409 High: 0.283900 Low: 0.193401 Volume: 168971213.8291 | Change: 0.04 Change %: 16.17% Open: 0.223517 Close: 0.259670 High: 0.303500 Low: 0.182000 Volume: 149317609.6636 | Change: -0.03 Change %: -12.83% Open: 0.258002 Close: 0.224888 High: 0.263640 Low: 0.201000 Volume: 67220197.9840 | Change: -0.07 Change %: -29.93% Open: 0.223673 Close: 0.156732 High: 0.282242 Low: 0.127154 Volume: 221048213.2630 | Change: -0.05 Change %: -30.10% Open: 0.156398 Close: 0.109320 High: 0.168138 Low: 0.090930 Volume: 228950807.9821 | |
| 2017 | Change: 0.00 Change %: -4.53% Open: 0.002251 Close: 0.002149 High: 0.003000 Low: 0.002056 Volume: 13555460.1794 | Change: 0.00 Change %: -16.45% Open: 0.002298 Close: 0.001920 High: 0.002483 Low: 0.001732 Volume: 13727735.5618 | Change: 0.00 Change %: 24.50% Open: 0.001833 Close: 0.002282 High: 0.002844 Low: 0.001401 Volume: 78909256.9302 | Change: 0.00 Change %: 110.93% Open: 0.002278 Close: 0.004805 High: 0.005500 Low: 0.002149 Volume: 82395016.2341 | Change: 0.03 Change %: 607.60% Open: 0.004805 Close: 0.034000 High: 0.067000 Low: 0.004500 Volume: 708930903.8169 | Change: -0.01 Change %: -21.49% Open: 0.034000 Close: 0.026694 High: 0.056493 Low: 0.024010 Volume: 212816064.7382 | Change: -0.01 Change %: -38.62% Open: 0.026505 Close: 0.016269 High: 0.029100 Low: 0.012200 Volume: 230872429.1584 | Change: 0.00 Change %: 4.94% Open: 0.016269 Close: 0.017073 High: 0.028500 Low: 0.015201 Volume: 184667006.1032 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
