Monthly Returns Heatmap, XLM EUR (kraken)
| January 3 / 4 | February 3 / 5 | March 6 / 2 | April 4 / 4 | May 4 / 4 | June 1 / 7 | July 5 / 3 | August 2 / 6 | September 5 / 2 | October 4 / 3 | November 2 / 5 | December 1 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.01 Change %: -12.42% Open: 0.117264 Close: 0.102700 High: 0.121346 Low: 0.098600 Volume: 54346526.6356 | Change: 0.01 Change %: 10.69% Open: 0.102000 Close: 0.112900 High: 0.118500 Low: 0.099300 Volume: 52214309.0532 | Change: 0.02 Change %: 15.77% Open: 0.112900 Close: 0.130700 High: 0.146700 Low: 0.107000 Volume: 103744034.0893 | Change: -0.03 Change %: -22.66% Open: 0.130600 Close: 0.101000 High: 0.132200 Low: 0.086500 Volume: 48540281.0505 | Change: 0.00 Change %: -3.24% Open: 0.101200 Close: 0.097918 High: 0.105400 Low: 0.093900 Volume: 37179662.6248 | Change: -0.01 Change %: -13.23% Open: 0.097927 Close: 0.084970 High: 0.098965 Low: 0.079400 Volume: 39255143.3436 | Change: 0.01 Change %: 9.96% Open: 0.084600 Close: 0.093030 High: 0.102755 Low: 0.071100 Volume: 47595675.8150 | Change: -0.01 Change %: -10.06% Open: 0.093174 Close: 0.083800 High: 0.095516 Low: 0.069100 Volume: 49663891.4872 | Change: 0.00 Change %: 5.62% Open: 0.083700 Close: 0.088400 High: 0.092900 Low: 0.077259 Volume: 30126274.3620 | Change: 0.00 Change %: -3.73% Open: 0.088500 Close: 0.085200 High: 0.090900 Low: 0.079932 Volume: 29909094.0782 | Change: 0.15 Change %: 172.40% Open: 0.084949 Close: 0.231400 High: 0.256000 Low: 0.082600 Volume: 166302317.2745 | |
| 2023 | Change: 0.02 Change %: 26.19% Open: 0.066198 Close: 0.083533 High: 0.088373 Low: 0.065981 Volume: 60933979.2809 | Change: 0.00 Change %: -1.38% Open: 0.083498 Close: 0.082344 High: 0.091611 Low: 0.076549 Volume: 52304884.3727 | Change: 0.02 Change %: 25.88% Open: 0.082142 Close: 0.103403 High: 0.103850 Low: 0.070002 Volume: 70546910.7022 | Change: -0.02 Change %: -17.02% Open: 0.103521 Close: 0.085899 High: 0.105545 Low: 0.081700 Volume: 48647769.6091 | Change: 0.00 Change %: 0.98% Open: 0.085780 Close: 0.086621 High: 0.087000 Low: 0.079318 Volume: 34533334.8936 | Change: 0.01 Change %: 16.99% Open: 0.086643 Close: 0.101360 High: 0.108497 Low: 0.068737 Volume: 61305499.1023 | Change: 0.04 Change %: 34.93% Open: 0.101160 Close: 0.136500 High: 0.175227 Low: 0.085708 Volume: 150147364.7587 | Change: -0.03 Change %: -22.41% Open: 0.136517 Close: 0.105928 High: 0.140093 Low: 0.095494 Volume: 55356263.6371 | Change: 0.00 Change %: 0.18% Open: 0.106094 Close: 0.106290 High: 0.125702 Low: 0.103383 Volume: 38331444.3112 | Change: 0.01 Change %: 7.83% Open: 0.106290 Close: 0.114614 High: 0.117100 Low: 0.095177 Volume: 44694721.0467 | Change: -0.01 Change %: -4.66% Open: 0.114060 Close: 0.108750 High: 0.128366 Low: 0.103000 Volume: 72250737.6281 | Change: 0.01 Change %: 8.15% Open: 0.108428 Close: 0.117264 High: 0.128655 Low: 0.106488 Volume: 66971448.7359 |
| 2022 | Change: -0.06 Change %: -24.05% Open: 0.234433 Close: 0.178053 High: 0.261882 Low: 0.147883 Volume: 127438909.1598 | Change: 0.00 Change %: -0.76% Open: 0.177947 Close: 0.176593 High: 0.225201 Low: 0.144201 Volume: 82819245.7357 | Change: 0.03 Change %: 16.97% Open: 0.176141 Close: 0.206026 High: 0.219312 Low: 0.153809 Volume: 67075701.9203 | Change: -0.05 Change %: -22.21% Open: 0.206189 Close: 0.160390 High: 0.215872 Low: 0.158700 Volume: 48110813.9178 | Change: -0.02 Change %: -12.56% Open: 0.160347 Close: 0.140202 High: 0.176421 Low: 0.097500 Volume: 85900468.4081 | Change: -0.03 Change %: -23.51% Open: 0.140092 Close: 0.107150 High: 0.140258 Low: 0.095383 Volume: 58962829.1160 | Change: 0.01 Change %: 7.75% Open: 0.107057 Close: 0.115355 High: 0.122436 Low: 0.098842 Volume: 52193990.6860 | Change: -0.01 Change %: -9.98% Open: 0.115204 Close: 0.103708 High: 0.135705 Low: 0.100317 Volume: 51944367.8992 | Change: 0.01 Change %: 12.41% Open: 0.103915 Close: 0.116809 High: 0.135265 Low: 0.099577 Volume: 55165568.0319 | Change: 0.00 Change %: -3.48% Open: 0.117006 Close: 0.112929 High: 0.133000 Low: 0.109991 Volume: 36997248.2886 | Change: -0.03 Change %: -23.40% Open: 0.112686 Close: 0.086318 High: 0.117763 Low: 0.080003 Volume: 72591692.1483 | Change: -0.02 Change %: -23.11% Open: 0.086237 Close: 0.066304 High: 0.086296 Low: 0.065891 Volume: 45043118.7253 |
| 2021 | Change: 0.15 Change %: 142.29% Open: 0.104362 Close: 0.252861 High: 0.334997 Low: 0.093895 Volume: 1156641930.4150 | Change: 0.08 Change %: 32.09% Open: 0.253853 Close: 0.335309 High: 0.500000 Low: 0.242002 Volume: 666449383.9263 | Change: 0.01 Change %: 2.66% Open: 0.336088 Close: 0.345020 High: 0.367490 Low: 0.290000 Volume: 192180647.6283 | Change: 0.09 Change %: 27.44% Open: 0.345499 Close: 0.440293 High: 0.576737 Low: 0.310000 Volume: 348244819.7499 | Change: -0.11 Change %: -25.25% Open: 0.440496 Close: 0.329259 High: 0.657380 Low: 0.225613 Volume: 475234361.0556 | Change: -0.09 Change %: -27.30% Open: 0.329320 Close: 0.239418 High: 0.367225 Low: 0.167560 Volume: 163487590.2825 | Change: 0.00 Change %: -0.03% Open: 0.239650 Close: 0.239581 High: 0.244152 Low: 0.168661 Volume: 112143420.8722 | Change: 0.05 Change %: 19.68% Open: 0.240054 Close: 0.287305 High: 0.347079 Low: 0.222792 Volume: 160542179.2192 | Change: -0.05 Change %: -16.16% Open: 0.287308 Close: 0.240867 High: 0.363351 Low: 0.218369 Volume: 146049741.7069 | Change: 0.08 Change %: 34.26% Open: 0.240857 Close: 0.323379 High: 0.360900 Low: 0.238140 Volume: 148252528.3364 | Change: -0.03 Change %: -8.08% Open: 0.322761 Close: 0.296681 High: 0.382368 Low: 0.265894 Volume: 168721260.8225 | Change: -0.06 Change %: -20.73% Open: 0.296471 Close: 0.235019 High: 0.322375 Low: 0.218155 Volume: 161134925.7071 |
| 2020 | Change: 0.01 Change %: 36.72% Open: 0.039890 Close: 0.054539 High: 0.059762 Low: 0.038714 Volume: 140510069.4227 | Change: 0.00 Change %: -5.38% Open: 0.054619 Close: 0.051682 High: 0.081942 Low: 0.051400 Volume: 171909160.1802 | Change: -0.01 Change %: -28.26% Open: 0.051950 Close: 0.037267 High: 0.054657 Low: 0.024301 Volume: 209523886.5514 | Change: 0.02 Change %: 66.67% Open: 0.037142 Close: 0.061905 High: 0.068500 Low: 0.035797 Volume: 243543696.8464 | Change: 0.00 Change %: 2.61% Open: 0.061881 Close: 0.063498 High: 0.078000 Low: 0.048488 Volume: 173675827.5664 | Change: 0.00 Change %: -6.11% Open: 0.063560 Close: 0.059678 High: 0.076517 Low: 0.052813 Volume: 113653778.3413 | Change: 0.02 Change %: 38.09% Open: 0.059619 Close: 0.082325 High: 0.094300 Low: 0.057928 Volume: 239591843.6057 | Change: 0.00 Change %: -0.68% Open: 0.082247 Close: 0.081689 High: 0.100960 Low: 0.076829 Volume: 185012918.7745 | Change: -0.02 Change %: -21.74% Open: 0.081258 Close: 0.063593 High: 0.084603 Low: 0.057409 Volume: 90884799.3063 | Change: 0.00 Change %: 4.13% Open: 0.063843 Close: 0.066478 High: 0.074200 Low: 0.059000 Volume: 83455588.3680 | Change: 0.10 Change %: 153.50% Open: 0.066645 Close: 0.168946 High: 0.195222 Low: 0.062260 Volume: 563071209.3635 | Change: -0.06 Change %: -38.25% Open: 0.168991 Close: 0.104359 High: 0.170854 Low: 0.090000 Volume: 493622723.5002 |
| 2019 | Change: -0.03 Change %: -26.74% Open: 0.096303 Close: 0.070550 High: 0.111497 Low: 0.070100 Volume: 106564871.1500 | Change: 0.00 Change %: 4.73% Open: 0.070657 Close: 0.074000 High: 0.085600 Low: 0.062725 Volume: 118192677.8745 | Change: 0.02 Change %: 29.85% Open: 0.073934 Close: 0.096000 High: 0.107690 Low: 0.070461 Volume: 169673390.7647 | Change: -0.01 Change %: -7.19% Open: 0.095999 Close: 0.089100 High: 0.121100 Low: 0.083130 Volume: 133927229.7230 | Change: 0.03 Change %: 34.83% Open: 0.088800 Close: 0.119728 High: 0.145669 Low: 0.077000 Volume: 242297633.5762 | Change: -0.03 Change %: -23.88% Open: 0.119958 Close: 0.091311 High: 0.125098 Low: 0.088200 Volume: 157973705.6315 | Change: -0.02 Change %: -17.08% Open: 0.091122 Close: 0.075560 High: 0.096000 Low: 0.067540 Volume: 108908966.7780 | Change: -0.02 Change %: -25.26% Open: 0.075601 Close: 0.056504 High: 0.076076 Low: 0.054580 Volume: 65063181.1382 | Change: 0.00 Change %: 0.03% Open: 0.056705 Close: 0.056720 High: 0.088530 Low: 0.048000 Volume: 173851198.4668 | Change: 0.00 Change %: 2.76% Open: 0.056758 Close: 0.058323 High: 0.062998 Low: 0.051250 Volume: 85693446.4043 | Change: -0.01 Change %: -10.57% Open: 0.058139 Close: 0.051991 High: 0.085000 Low: 0.048031 Volume: 148490748.5635 | Change: -0.01 Change %: -23.33% Open: 0.051943 Close: 0.039827 High: 0.052875 Low: 0.037850 Volume: 72638937.6376 |
| 2018 | Change: -0.07 Change %: -20.29% Open: 0.340000 Close: 0.271000 High: 0.500000 Low: 0.265701 Volume: 42749209.4170 | Change: -0.11 Change %: -39.05% Open: 0.271000 Close: 0.165180 High: 0.326599 Low: 0.126003 Volume: 238907968.4340 | Change: 0.18 Change %: 110.22% Open: 0.166300 Close: 0.349601 High: 0.380000 Low: 0.152100 Volume: 242403805.5535 | Change: -0.10 Change %: -27.82% Open: 0.349600 Close: 0.252336 High: 0.374000 Low: 0.210130 Volume: 140239129.4912 | Change: -0.09 Change %: -34.69% Open: 0.253400 Close: 0.165494 High: 0.280000 Low: 0.146505 Volume: 113372039.6968 | Change: 0.07 Change %: 42.45% Open: 0.165452 Close: 0.235680 High: 0.299820 Low: 0.154318 Volume: 210252961.0133 | Change: -0.05 Change %: -19.27% Open: 0.237130 Close: 0.191431 High: 0.242500 Low: 0.167000 Volume: 133680755.3137 | Change: 0.03 Change %: 16.92% Open: 0.190722 Close: 0.223000 High: 0.257990 Low: 0.113000 Volume: 197719867.4304 | Change: -0.02 Change %: -11.14% Open: 0.223000 Close: 0.198153 High: 0.227690 Low: 0.174302 Volume: 67268655.4934 | Change: -0.06 Change %: -29.51% Open: 0.198490 Close: 0.139910 High: 0.249200 Low: 0.107817 Volume: 203627941.7637 | Change: -0.04 Change %: -30.71% Open: 0.139008 Close: 0.096320 High: 0.148900 Low: 0.080471 Volume: 210882238.5350 | |
| 2017 | Change: 0.00 Change %: -28.88% Open: 0.002999 Close: 0.002133 High: 10.900000 Low: 0.001920 Volume: 7876770.0152 | Change: 0.00 Change %: -17.53% Open: 0.002133 Close: 0.001759 High: 0.002298 Low: 0.001620 Volume: 65058206.2638 | Change: 0.00 Change %: 34.78% Open: 0.001705 Close: 0.002298 High: 0.002659 Low: 0.001303 Volume: 360439150.3255 | Change: 0.00 Change %: 109.22% Open: 0.002103 Close: 0.004400 High: 0.004989 Low: 0.002103 Volume: 419828165.2900 | Change: 0.03 Change %: 600.61% Open: 0.004399 Close: 0.030820 High: 0.061990 Low: 0.004086 Volume: 1813410822.7622 | Change: -0.01 Change %: -23.50% Open: 0.030459 Close: 0.023300 High: 0.050000 Low: 0.020378 Volume: 588271628.2972 | Change: -0.01 Change %: -40.13% Open: 0.023301 Close: 0.013951 High: 0.024989 Low: 0.010150 Volume: 592231873.7670 | Change: 0.00 Change %: 3.70% Open: 0.013952 Close: 0.014468 High: 0.022499 Low: 0.013500 Volume: 386050537.4183 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
