Monthly Returns Heatmap, XDG EUR (kraken)

Heatmap of Monthly Returns
January
3 / 2		February
2 / 3		March
3 / 2		April
3 / 2		May
2 / 3		June
0 / 5		July
3 / 2		August
1 / 4		September
2 / 3		October
4 / 1		November
3 / 2		December
2 / 4
2024Change: -0.01
Change %: -10.28%
Open: 0.081364
Close: 0.073000
High: 0.085590
Low: 0.066400
Volume: 320798308.9159		Change: 0.04
Change %: 48.43%
Open: 0.073100
Close: 0.108500
High: 0.125000
Low: 0.071600
Volume: 396442718.1782		Change: 0.10
Change %: 88.11%
Open: 0.108500
Close: 0.204100
High: 0.213000
Low: 0.108300
Volume: 1646105368.8086		Change: -0.08
Change %: -38.65%
Open: 0.203900
Close: 0.125100
High: 0.203900
Low: 0.120900
Volume: 656805005.4608		Change: 0.02
Change %: 17.46%
Open: 0.124900
Close: 0.146711
High: 0.161034
Low: 0.112300
Volume: 451898153.6012		Change: -0.03
Change %: -20.89%
Open: 0.146500
Close: 0.115900
High: 0.152000
Low: 0.106000
Volume: 228249452.0767		Change: 0.00
Change %: -2.67%
Open: 0.115900
Close: 0.112800
High: 0.131753
Low: 0.084700
Volume: 290810073.2698		Change: -0.02
Change %: -18.60%
Open: 0.112655
Close: 0.091700
High: 0.113630
Low: 0.073700
Volume: 269657338.5576		Change: 0.01
Change %: 11.78%
Open: 0.091700
Close: 0.102500
High: 0.118231
Low: 0.080300
Volume: 172100054.1737		Change: 0.05
Change %: 44.53%
Open: 0.102600
Close: 0.148292
High: 0.166300
Low: 0.091700
Volume: 289448153.3186		Change: 0.25
Change %: 168.72%
Open: 0.148300
Close: 0.398505
High: 0.459200
Low: 0.131400
Volume: 1423928113.9906		Change: -0.09
Change %: -22.21%
Open: 0.398661
Close: 0.310100
High: 0.458800
Low: 0.251800
Volume: 424578079.1810
2023Change: 0.02
Change %: 35.09%
Open: 0.065511
Close: 0.088500
High: 0.089890
Low: 0.064433
Volume: 380091551.7161		Change: -0.01
Change %: -13.74%
Open: 0.088510
Close: 0.076351
High: 0.092376
Low: 0.073571
Volume: 302262454.3211		Change: -0.01
Change %: -7.16%
Open: 0.076412
Close: 0.070941
High: 0.077893
Low: 0.059024
Volume: 289388857.4455		Change: 0.00
Change %: 1.59%
Open: 0.071030
Close: 0.072156
High: 0.096408
Low: 0.067904
Volume: 523952672.8647		Change: -0.01
Change %: -7.17%
Open: 0.072227
Close: 0.067045
High: 0.073900
Low: 0.063400
Volume: 119726051.4368		Change: -0.01
Change %: -9.22%
Open: 0.067055
Close: 0.060873
High: 0.068418
Low: 0.050100
Volume: 203137438.3574		Change: 0.01
Change %: 16.02%
Open: 0.060867
Close: 0.070617
High: 0.075790
Low: 0.057353
Volume: 431721816.1371		Change: -0.01
Change %: -16.91%
Open: 0.070732
Close: 0.058768
High: 0.071050
Low: 0.052193
Volume: 262304202.7455		Change: 0.00
Change %: -0.05%
Open: 0.058768
Close: 0.058740
High: 0.060197
Low: 0.055079
Volume: 108976615.9486		Change: 0.01
Change %: 9.85%
Open: 0.058718
Close: 0.064500
High: 0.072888
Low: 0.053950
Volume: 216215625.5398		Change: 0.01
Change %: 18.99%
Open: 0.064404
Close: 0.076634
High: 0.080618
Low: 0.062234
Volume: 543376011.4914		Change: 0.00
Change %: 6.04%
Open: 0.076625
Close: 0.081255
High: 0.099546
Low: 0.075535
Volume: 502910774.7572
2022Change: -0.02
Change %: -15.77%
Open: 0.149751
Close: 0.126141
High: 0.188470
Low: 0.105730
Volume: 968881475.3720		Change: -0.01
Change %: -5.69%
Open: 0.126137
Close: 0.118966
High: 0.151350
Low: 0.095108
Volume: 374769142.2041		Change: 0.01
Change %: 4.73%
Open: 0.118974
Close: 0.124601
High: 0.139892
Low: 0.100500
Volume: 278273725.9303		Change: 0.00
Change %: -3.06%
Open: 0.124733
Close: 0.120917
High: 0.164801
Low: 0.114115
Volume: 715926963.3773		Change: -0.04
Change %: -33.90%
Open: 0.120934
Close: 0.079934
High: 0.130050
Low: 0.062500
Volume: 536044963.8633		Change: -0.02
Change %: -20.67%
Open: 0.079927
Close: 0.063405
High: 0.083248
Low: 0.046831
Volume: 404237480.5015		Change: 0.00
Change %: 5.12%
Open: 0.063424
Close: 0.066670
High: 0.075124
Low: 0.057500
Volume: 199338346.6675		Change: -0.01
Change %: -8.59%
Open: 0.066789
Close: 0.061054
High: 0.088241
Low: 0.060090
Volume: 262176782.7797		Change: 0.00
Change %: 3.09%
Open: 0.061096
Close: 0.062986
High: 0.070194
Low: 0.056100
Volume: 151187785.7753		Change: 0.07
Change %: 103.92%
Open: 0.062891
Close: 0.128250
High: 0.151669
Low: 0.056658
Volume: 624452764.5419		Change: -0.03
Change %: -20.19%
Open: 0.128300
Close: 0.102396
High: 0.159982
Low: 0.069611
Volume: 1128952904.4673		Change: -0.04
Change %: -36.08%
Open: 0.102418
Close: 0.065466
High: 0.105937
Low: 0.061727
Volume: 355728476.2729
2021Change: 0.03
Change %: 700.11%
Open: 0.003791
Close: 0.030332
High: 0.080000
Low: 0.003768
Volume: 16145701292.3854		Change: 0.01
Change %: 30.23%
Open: 0.030605
Close: 0.039857
High: 0.073300
Low: 0.023850
Volume: 13088280165.9448		Change: 0.01
Change %: 14.07%
Open: 0.039969
Close: 0.045592
High: 0.053187
Low: 0.039672
Volume: 1383529659.6547		Change: 0.24
Change %: 513.80%
Open: 0.045800
Close: 0.281122
High: 0.397688
Low: 0.045677
Volume: 7726650540.3379		Change: -0.01
Change %: -5.14%
Open: 0.280972
Close: 0.266523
High: 0.609367
Low: 0.200000
Volume: 4788316582.6810		Change: -0.05
Change %: -19.60%
Open: 0.266343
Close: 0.214152
High: 0.368035
Low: 0.137665
Volume: 1457491363.1586		Change: -0.04
Change %: -18.36%
Open: 0.214362
Close: 0.175000
High: 0.223134
Low: 0.135616
Volume: 728920970.3169		Change: 0.06
Change %: 34.50%
Open: 0.175199
Close: 0.235642
High: 0.298719
Low: 0.163142
Volume: 1013587828.6804		Change: -0.06
Change %: -25.09%
Open: 0.235646
Close: 0.176534
High: 0.269504
Low: 0.166202
Volume: 598470351.6695		Change: 0.07
Change %: 37.44%
Open: 0.176503
Close: 0.242591
High: 0.291000
Low: 0.174430
Volume: 991241921.5760		Change: -0.05
Change %: -22.00%
Open: 0.242674
Close: 0.189280
High: 0.256789
Low: 0.169088
Volume: 683445734.0330		Change: -0.04
Change %: -21.02%
Open: 0.189616
Close: 0.149768
High: 0.197142
Low: 0.117710
Volume: 819000432.5956
2020Change: 0.00
Change %: 19.09%
Open: 0.001797
Close: 0.002140
High: 0.002385
Low: 0.001756
Volume: 158774404.9125		Change: 0.00
Change %: -7.16%
Open: 0.002166
Close: 0.002011
High: 0.003256
Low: 0.002011
Volume: 410247274.3125		Change: 0.00
Change %: -18.90%
Open: 0.002011
Close: 0.001631
High: 0.002294
Low: 0.001030
Volume: 297157449.7239		Change: 0.00
Change %: 38.04%
Open: 0.001643
Close: 0.002268
High: 0.002700
Low: 0.001616
Volume: 229232293.7821		Change: 0.00
Change %: 0.65%
Open: 0.002293
Close: 0.002308
High: 0.002500
Low: 0.001800
Volume: 181811537.4675		Change: 0.00
Change %: -10.63%
Open: 0.002314
Close: 0.002068
High: 0.002400
Low: 0.002000
Volume: 167763535.2948		Change: 0.00
Change %: 31.25%
Open: 0.002080
Close: 0.002730
High: 0.007000
Low: 0.002000
Volume: 2712939577.6559		Change: 0.00
Change %: -1.89%
Open: 0.002750
Close: 0.002698
High: 0.003286
Low: 0.002578
Volume: 1261567592.4338		Change: 0.00
Change %: -16.49%
Open: 0.002686
Close: 0.002243
High: 0.002748
Low: 0.002175
Volume: 925660936.5034		Change: 0.00
Change %: -2.52%
Open: 0.002258
Close: 0.002201
High: 0.002447
Low: 0.002103
Volume: 697806996.5920		Change: 0.00
Change %: 33.86%
Open: 0.002206
Close: 0.002953
High: 0.003669
Low: 0.002109
Volume: 870297893.5663		Change: 0.00
Change %: 28.18%
Open: 0.002974
Close: 0.003812
High: 0.004474
Low: 0.002474
Volume: 1974605699.0129
2019Change: 0.00
Change %: -5.26%
Open: 0.001900
Close: 0.001800
High: 0.002700
Low: 0.001700
Volume: 23048767.4350

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken XDG-EUR