Monthly Returns Heatmap, WBTC EUR (kraken)
| January 2 / 1 | February 3 / 0 | March 3 / 0 | April 1 / 2 | May 1 / 2 | June 1 / 2 | July 2 / 1 | August 1 / 3 | September 2 / 2 | October 4 / 0 | November 2 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 724.50 Change %: 1.88% Open: 38551.4000 Close: 39275.9000 High: 44699.2000 Low: 35000.0000 Volume: 12.3191 | Change: 17,761.20 Change %: 45.43% Open: 39100.0000 Close: 56861.2000 High: 59712.9000 Low: 36200.0000 Volume: 9.9052 | Change: 9,182.60 Change %: 16.14% Open: 56892.8000 Close: 66075.4000 High: 67372.9000 Low: 55809.1000 Volume: 11.0679 | Change: -9,502.40 Change %: -14.38% Open: 66075.4000 Close: 56573.0000 High: 67141.7000 Low: 53800.0000 Volume: 9.1998 | Change: 6,203.00 Change %: 10.96% Open: 56573.0000 Close: 62776.0000 High: 66784.8000 Low: 53091.6000 Volume: 18.1922 | Change: -4,176.00 Change %: -6.65% Open: 62776.0000 Close: 58600.0000 High: 67437.7000 Low: 55175.6000 Volume: 7.0605 | Change: 919.40 Change %: 1.56% Open: 58800.0000 Close: 59719.4000 High: 64773.4000 Low: 48526.0000 Volume: 7.0536 | Change: -6,317.00 Change %: -10.59% Open: 59674.0000 Close: 53357.0000 High: 60712.1000 Low: 45239.7000 Volume: 12.4203 | Change: 3,846.70 Change %: 7.21% Open: 53357.0000 Close: 57203.7000 High: 59218.1000 Low: 47572.8000 Volume: 3.6495 | Change: 7,769.10 Change %: 13.72% Open: 56634.9000 Close: 64404.0000 High: 67681.0000 Low: 54001.4000 Volume: 7.0774 | Change: 26,440.20 Change %: 41.05% Open: 64411.0000 Close: 90851.2000 High: 94818.6000 Low: 61105.0000 Volume: 14.0428 | Change: 2,627.90 Change %: 2.89% Open: 90851.2000 Close: 93479.1000 High: 103210.6000 Low: 84928.0000 Volume: 9.8337 |
| 2023 | Change: 6,620.80 Change %: 43.01% Open: 15393.5000 Close: 22014.3000 High: 25000.0000 Low: 14900.1000 Volume: 13.2708 | Change: 746.80 Change %: 3.51% Open: 21263.3000 Close: 22010.1000 High: 25000.0000 Low: 19500.0000 Volume: 2.0206 | Change: 4,100.40 Change %: 18.45% Open: 22225.9000 Close: 26326.3000 High: 26800.0000 Low: 18105.6000 Volume: 11.8783 | Change: 398.70 Change %: 1.51% Open: 26400.0000 Close: 26798.7000 High: 29198.6000 Low: 24645.7000 Volume: 4.1461 | Change: -1,072.10 Change %: -4.03% Open: 26572.1000 Close: 25500.0000 High: 29843.2000 Low: 22260.0000 Volume: 6.2573 | Change: 2,625.20 Change %: 10.42% Open: 25204.4000 Close: 27829.6000 High: 30000.0000 Low: 23000.0000 Volume: 5.5852 | Change: -1,036.10 Change %: -3.73% Open: 27807.2000 Close: 26771.1000 High: 29700.0000 Low: 25001.0000 Volume: 4.8683 | Change: -2,253.80 Change %: -8.53% Open: 26418.3000 Close: 24164.5000 High: 29436.0000 Low: 21774.8000 Volume: 4.9983 | Change: 1,348.00 Change %: 5.56% Open: 24252.0000 Close: 25600.0000 High: 27054.0000 Low: 23338.8000 Volume: 4.6073 | Change: 7,080.30 Change %: 27.59% Open: 25665.3000 Close: 32745.6000 High: 34675.0000 Low: 22000.0000 Volume: 19.7544 | Change: 1,781.50 Change %: 5.42% Open: 32888.5000 Close: 34670.0000 High: 38794.0000 Low: 31600.1000 Volume: 18.6763 | Change: 3,366.50 Change %: 9.65% Open: 34899.6000 Close: 38266.1000 High: 42857.7000 Low: 33000.0000 Volume: 11.7962 |
| 2022 | Change: -6,710.10 Change %: -16.38% Open: 40966.3000 Close: 34256.2000 High: 42117.3000 Low: 29336.0000 Volume: 26.0297 | Change: 4,257.50 Change %: 12.40% Open: 34326.4000 Close: 38583.9000 High: 39717.9000 Low: 30547.5000 Volume: 37.3155 | Change: 2,545.40 Change %: 6.57% Open: 38719.0000 Close: 41264.4000 High: 43599.4000 Low: 34280.5000 Volume: 13.8463 | Change: -4,880.80 Change %: -12.02% Open: 40612.9000 Close: 35732.1000 High: 42811.4000 Low: 35561.3000 Volume: 18.9689 | Change: -6,397.00 Change %: -17.77% Open: 35989.2000 Close: 29592.2000 High: 37248.8000 Low: 23285.8000 Volume: 20.7211 | Change: -10,481.00 Change %: -35.67% Open: 29382.4000 Close: 18901.4000 High: 29636.6000 Low: 16764.1000 Volume: 56.5818 | Change: 3,905.70 Change %: 20.64% Open: 18924.3000 Close: 22830.0000 High: 24399.9000 Low: 18250.8000 Volume: 14.9643 | Change: -2,650.60 Change %: -11.66% Open: 22735.9000 Close: 20085.3000 High: 25000.0000 Low: 19024.0000 Volume: 12.1941 | Change: -113.70 Change %: -0.58% Open: 19769.8000 Close: 19656.1000 High: 22288.0000 Low: 17961.9000 Volume: 7.5703 | Change: 924.40 Change %: 4.66% Open: 19815.7000 Close: 20740.1000 High: 21109.2000 Low: 18996.0000 Volume: 59.8592 | Change: -3,852.00 Change %: -18.58% Open: 20735.1000 Close: 16883.1000 High: 22511.6000 Low: 14592.0000 Volume: 20.7479 | Change: -936.50 Change %: -5.72% Open: 16386.5000 Close: 15450.0000 High: 19259.8000 Low: 14354.8000 Volume: 3.4483 |
| 2021 | Change: 7,597.40 Change %: 23.36% Open: 32517.4000 Close: 40114.8000 High: 43993.3000 Low: 31370.1000 Volume: 6.5071 | Change: -2,099.90 Change %: -5.24% Open: 40082.9000 Close: 37983.0000 High: 44466.4000 Low: 34547.3000 Volume: 4.6286 | Change: 14,976.70 Change %: 39.18% Open: 38225.8000 Close: 53202.5000 High: 60597.4000 Low: 38225.8000 Volume: 20.1955 | Change: -2,340.90 Change %: -4.40% Open: 53196.0000 Close: 50855.1000 High: 59609.4000 Low: 47732.4000 Volume: 13.4176 | Change: -9,530.50 Change %: -18.96% Open: 50256.8000 Close: 40726.3000 High: 51625.9000 Low: 38016.1000 Volume: 12.9467 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
