Monthly Returns Heatmap, WAVES USD (kraken)
| January 2 / 3 | February 4 / 1 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 3 / 2 | July 3 / 2 | August 2 / 3 | September 1 / 4 | October 3 / 2 | November 2 / 3 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.56 Change %: -20.76% Open: 2.6942 Close: 2.1349 High: 3.2176 Low: 2.0330 Volume: 1343246.1402 | Change: 0.63 Change %: 30.34% Open: 2.0828 Close: 2.7147 High: 2.8472 Low: 1.9948 Volume: 966876.9670 | Change: 1.08 Change %: 39.75% Open: 2.7214 Close: 3.8032 High: 4.9892 Low: 2.5352 Volume: 3499245.1095 | Change: -1.55 Change %: -40.68% Open: 3.8032 Close: 2.2560 High: 4.2400 Low: 2.0393 Volume: 2233505.4106 | Change: 0.15 Change %: 6.61% Open: 2.2520 Close: 2.4009 High: 2.6300 Low: 2.0685 Volume: 539689.6016 | Change: -1.39 Change %: -58.05% Open: 2.3904 Close: 1.0027 High: 2.3905 Low: 0.7660 Volume: 4051390.8220 | Change: -0.07 Change %: -6.99% Open: 1.0011 Close: 0.9311 High: 1.0894 Low: 0.7523 Volume: 522764.5821 | |||||
| 2023 | Change: 1.17 Change %: 89.46% Open: 1.3068 Close: 2.4758 High: 2.9700 Low: 1.2724 Volume: 2943081.3663 | Change: -0.03 Change %: -1.07% Open: 2.4913 Close: 2.4646 High: 3.3757 Low: 2.2024 Volume: 1785192.5923 | Change: -0.34 Change %: -14.01% Open: 2.4583 Close: 2.1138 High: 2.6803 Low: 1.8148 Volume: 966184.9397 | Change: -0.23 Change %: -10.76% Open: 2.1228 Close: 1.8943 High: 2.3821 Low: 1.8165 Volume: 476460.8484 | Change: -0.17 Change %: -9.00% Open: 1.8899 Close: 1.7198 High: 2.1307 Low: 1.5000 Volume: 628579.9602 | Change: 0.27 Change %: 15.52% Open: 1.7076 Close: 1.9726 High: 2.8857 Low: 1.2227 Volume: 2455866.9561 | Change: -0.05 Change %: -2.71% Open: 1.9795 Close: 1.9258 High: 2.8313 Low: 1.8249 Volume: 1833001.2992 | Change: -0.42 Change %: -21.71% Open: 1.9176 Close: 1.5012 High: 1.9878 Low: 1.3103 Volume: 461562.5055 | Change: 0.07 Change %: 4.57% Open: 1.4993 Close: 1.5678 High: 1.7264 Low: 1.4536 Volume: 510258.1535 | Change: 0.20 Change %: 12.46% Open: 1.5776 Close: 1.7742 High: 2.1436 Low: 1.4241 Volume: 684855.5674 | Change: 0.29 Change %: 16.59% Open: 1.7731 Close: 2.0672 High: 2.4325 Low: 1.7168 Volume: 1536572.0204 | Change: 0.60 Change %: 29.08% Open: 2.0587 Close: 2.6573 High: 3.1550 Low: 2.0579 Volume: 1770422.0823 |
| 2022 | Change: -5.50 Change %: -37.54% Open: 14.6369 Close: 9.1418 High: 16.2810 Low: 7.5717 Volume: 790830.4271 | Change: 7.14 Change %: 78.66% Open: 9.0808 Close: 16.2237 High: 16.5400 Low: 8.2200 Volume: 1024970.3002 | Change: 37.86 Change %: 229.19% Open: 16.5202 Close: 54.3823 High: 63.5964 Low: 16.1843 Volume: 1987802.9164 | Change: -41.54 Change %: -76.57% Open: 54.2527 Close: 12.7091 High: 57.7958 Low: 12.2986 Volume: 1727314.4951 | Change: -3.77 Change %: -29.72% Open: 12.6981 Close: 8.9247 High: 16.9437 Low: 4.1387 Volume: 5300156.9457 | Change: -3.88 Change %: -43.40% Open: 8.9490 Close: 5.0648 High: 11.5338 Low: 4.1300 Volume: 4857985.2210 | Change: 0.69 Change %: 13.70% Open: 5.0215 Close: 5.7096 High: 6.6149 Low: 4.3586 Volume: 1381540.2412 | Change: -1.17 Change %: -20.75% Open: 5.6572 Close: 4.4836 High: 6.6895 Low: 4.3016 Volume: 2228065.6112 | Change: -0.71 Change %: -15.64% Open: 4.5095 Close: 3.8042 High: 5.2654 Low: 3.6670 Volume: 566398.5392 | Change: -0.40 Change %: -10.57% Open: 3.8276 Close: 3.4229 High: 3.9590 Low: 3.0392 Volume: 704276.8290 | Change: -1.05 Change %: -30.52% Open: 3.4266 Close: 2.3807 High: 3.7578 Low: 2.0498 Volume: 1598982.5153 | Change: -1.05 Change %: -44.66% Open: 2.3618 Close: 1.3070 High: 2.5576 Low: 1.2550 Volume: 1575516.8517 |
| 2021 | Change: 0.39 Change %: 6.33% Open: 6.2000 Close: 6.5927 High: 8.2673 Low: 4.9304 Volume: 6960360.3264 | Change: 2.38 Change %: 36.73% Open: 6.4876 Close: 8.8705 High: 14.1033 Low: 6.4127 Volume: 5636295.1520 | Change: 2.97 Change %: 32.96% Open: 9.0236 Close: 11.9979 High: 13.5942 Low: 8.9241 Volume: 1722287.0505 | Change: 11.31 Change %: 94.30% Open: 11.9979 Close: 23.3121 High: 24.6515 Low: 11.1961 Volume: 3995598.9840 | Change: -9.44 Change %: -40.48% Open: 23.3321 Close: 13.8872 High: 42.3416 Low: 11.8500 Volume: 4370900.8477 | Change: 2.55 Change %: 18.56% Open: 13.7462 Close: 16.2969 High: 18.9568 Low: 11.4352 Volume: 2050894.4359 | Change: 0.42 Change %: 2.62% Open: 16.1607 Close: 16.5839 High: 17.8582 Low: 11.6735 Volume: 787162.5145 | Change: 11.75 Change %: 71.32% Open: 16.4712 Close: 28.2188 High: 29.4168 Low: 15.5002 Volume: 966970.6958 | Change: -3.93 Change %: -13.96% Open: 28.1233 Close: 24.1974 High: 34.9463 Low: 20.8407 Volume: 1219275.5108 | Change: 2.07 Change %: 8.54% Open: 24.2115 Close: 26.2798 High: 34.5709 Low: 23.8760 Volume: 638882.8563 | Change: -5.09 Change %: -19.25% Open: 26.4485 Close: 21.3570 High: 27.4536 Low: 18.1906 Volume: 429475.7102 | Change: -6.70 Change %: -31.53% Open: 21.2515 Close: 14.5503 High: 23.2743 Low: 13.8768 Volume: 878984.7273 |
| 2020 | Change: -0.13 Change %: -12.81% Open: 1.0140 Close: 0.8841 High: 1.1700 Low: 0.8037 Volume: 1294726.9003 | Change: 0.25 Change %: 27.70% Open: 0.8847 Close: 1.1298 High: 1.9200 Low: 0.8833 Volume: 1698051.6179 | Change: -0.13 Change %: -11.73% Open: 1.1293 Close: 0.9968 High: 1.4877 Low: 0.5690 Volume: 1432077.9108 | Change: 0.08 Change %: 8.75% Open: 0.9703 Close: 1.0552 High: 1.1870 Low: 0.9090 Volume: 1132325.3411 | Change: 0.01 Change %: 0.93% Open: 1.0808 Close: 1.0908 High: 1.1605 Low: 0.8945 Volume: 1058143.7231 | Change: 0.03 Change %: 3.20% Open: 1.0909 Close: 1.1258 High: 1.3133 Low: 1.0762 Volume: 1200871.9130 | Change: 0.40 Change %: 35.40% Open: 1.1255 Close: 1.5239 High: 1.7569 Low: 1.1018 Volume: 2270178.3225 | Change: 2.09 Change %: 137.05% Open: 1.5264 Close: 3.6183 High: 4.7900 Low: 1.4648 Volume: 7433163.9238 | Change: -1.03 Change %: -28.65% Open: 3.5996 Close: 2.5682 High: 3.8788 Low: 2.0959 Volume: 2736590.3259 | Change: 0.64 Change %: 24.88% Open: 2.5738 Close: 3.2141 High: 3.5795 Low: 2.0752 Volume: 3430417.8288 | Change: 3.85 Change %: 119.69% Open: 3.2167 Close: 7.0667 High: 8.6766 Low: 3.0590 Volume: 3938474.3134 | Change: -0.88 Change %: -12.45% Open: 7.0815 Close: 6.2000 High: 9.3393 Low: 5.4300 Volume: 3130656.3575 |
| 2019 | Change: -0.07 Change %: -5.62% Open: 1.1700 Close: 1.1043 High: 1.5821 Low: 1.0687 Volume: 174551.5184 | Change: -0.26 Change %: -23.93% Open: 1.1043 Close: 0.8400 High: 1.1920 Low: 0.7729 Volume: 637906.6889 | Change: -0.07 Change %: -7.82% Open: 0.8435 Close: 0.7775 High: 0.9745 Low: 0.6945 Volume: 597319.8944 | Change: -0.18 Change %: -23.26% Open: 0.7849 Close: 0.6023 High: 0.8439 Low: 0.5325 Volume: 227696.6208 | Change: 0.43 Change %: 74.28% Open: 0.5798 Close: 1.0105 High: 1.1700 Low: 0.5180 Volume: 1749192.1777 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
