Monthly Returns Heatmap, WAVES EUR (kraken)
| January 2 / 3 | February 5 / 0 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 3 / 2 | July 3 / 2 | August 2 / 3 | September 1 / 4 | October 3 / 2 | November 2 / 3 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.48 Change %: -19.43% Open: 2.4455 Close: 1.9704 High: 2.9340 Low: 1.8700 Volume: 756374.8614 | Change: 0.59 Change %: 30.64% Open: 1.9222 Close: 2.5112 High: 2.6403 Low: 1.8600 Volume: 446681.3632 | Change: 0.99 Change %: 39.40% Open: 2.5090 Close: 3.4976 High: 4.5642 Low: 2.3910 Volume: 2608715.3297 | Change: -1.40 Change %: -39.74% Open: 3.5224 Close: 2.1227 High: 3.9450 Low: 1.9386 Volume: 1660945.2147 | Change: 0.10 Change %: 4.71% Open: 2.1133 Close: 2.2129 High: 2.4072 Low: 1.9387 Volume: 551868.0727 | Change: -1.25 Change %: -57.21% Open: 2.1835 Close: 0.9344 High: 2.2055 Low: 0.8016 Volume: 3771656.6013 | Change: -0.08 Change %: -8.28% Open: 0.9304 Close: 0.8534 High: 1.0208 Low: 0.7000 Volume: 494257.8073 | |||||
| 2023 | Change: 1.06 Change %: 86.73% Open: 1.2247 Close: 2.2869 High: 2.7322 Low: 1.1860 Volume: 2058739.3713 | Change: 0.05 Change %: 2.24% Open: 2.2818 Close: 2.3328 High: 3.1589 Low: 2.0559 Volume: 1240270.7918 | Change: -0.38 Change %: -16.30% Open: 2.3351 Close: 1.9544 High: 2.5124 Low: 1.7201 Volume: 1177049.7224 | Change: -0.24 Change %: -12.00% Open: 1.9602 Close: 1.7249 High: 2.1700 Low: 1.6412 Volume: 592020.7575 | Change: -0.11 Change %: -6.46% Open: 1.7231 Close: 1.6118 High: 1.9778 Low: 1.3754 Volume: 614323.0502 | Change: 0.20 Change %: 12.51% Open: 1.6099 Close: 1.8113 High: 2.6412 Low: 1.1440 Volume: 2146192.6371 | Change: -0.06 Change %: -3.17% Open: 1.8115 Close: 1.7540 High: 2.6047 Low: 1.6734 Volume: 1401847.6527 | Change: -0.38 Change %: -21.49% Open: 1.7578 Close: 1.3800 High: 1.8195 Low: 1.2100 Volume: 423408.0240 | Change: 0.10 Change %: 6.96% Open: 1.3888 Close: 1.4854 High: 1.6147 Low: 1.3472 Volume: 409576.8162 | Change: 0.19 Change %: 12.62% Open: 1.4900 Close: 1.6781 High: 2.0036 Low: 1.3418 Volume: 703804.2809 | Change: 0.22 Change %: 13.31% Open: 1.6728 Close: 1.8955 High: 2.2402 Low: 1.6255 Volume: 1230672.7687 | Change: 0.53 Change %: 28.02% Open: 1.8905 Close: 2.4203 High: 2.8607 Low: 1.8905 Volume: 1355789.3622 |
| 2022 | Change: -4.61 Change %: -36.02% Open: 12.7873 Close: 8.1815 High: 14.4338 Low: 6.7184 Volume: 904095.9247 | Change: 6.44 Change %: 79.50% Open: 8.1024 Close: 14.5442 High: 14.7000 Low: 7.2592 Volume: 907955.1257 | Change: 34.27 Change %: 232.31% Open: 14.7537 Close: 49.0286 High: 57.5517 Low: 14.4047 Volume: 1711278.8949 | Change: -37.11 Change %: -75.52% Open: 49.1446 Close: 12.0324 High: 52.3760 Low: 11.7000 Volume: 1160239.6660 | Change: -3.68 Change %: -30.51% Open: 12.0715 Close: 8.3879 High: 15.9997 Low: 3.8700 Volume: 2622674.8973 | Change: -3.45 Change %: -41.62% Open: 8.2868 Close: 4.8376 High: 10.7518 Low: 3.9452 Volume: 3181603.0375 | Change: 0.74 Change %: 15.34% Open: 4.8213 Close: 5.5611 High: 6.4485 Low: 4.3617 Volume: 1244245.5962 | Change: -1.05 Change %: -19.00% Open: 5.5285 Close: 4.4780 High: 6.4900 Low: 4.3386 Volume: 1345815.2887 | Change: -0.59 Change %: -13.20% Open: 4.4955 Close: 3.9020 High: 5.2304 Low: 3.6619 Volume: 550979.7873 | Change: -0.44 Change %: -11.30% Open: 3.9105 Close: 3.4686 High: 3.9660 Low: 3.1178 Volume: 486225.6857 | Change: -1.16 Change %: -33.64% Open: 3.4473 Close: 2.2877 High: 3.7624 Low: 1.9930 Volume: 1550874.1393 | Change: -1.05 Change %: -46.27% Open: 2.2626 Close: 1.2156 High: 2.4300 Low: 1.1766 Volume: 1634718.7379 |
| 2021 | Change: 0.40 Change %: 8.01% Open: 5.0079 Close: 5.4089 High: 6.8400 Low: 4.0100 Volume: 6822381.4531 | Change: 1.94 Change %: 35.94% Open: 5.3993 Close: 7.3398 High: 11.5657 Low: 5.2921 Volume: 5162946.0785 | Change: 2.78 Change %: 37.51% Open: 7.4143 Close: 10.1957 High: 11.4774 Low: 7.3602 Volume: 1653461.7726 | Change: 9.14 Change %: 89.62% Open: 10.1963 Close: 19.3340 High: 20.4696 Low: 9.3636 Volume: 4147181.0272 | Change: -7.96 Change %: -41.11% Open: 19.3680 Close: 11.4064 High: 34.9500 Low: 9.6734 Volume: 3706395.1796 | Change: 2.50 Change %: 22.29% Open: 11.2293 Close: 13.7326 High: 15.9188 Low: 9.6021 Volume: 1815481.5188 | Change: 0.19 Change %: 1.37% Open: 13.7893 Close: 13.9781 High: 15.0441 Low: 9.9429 Volume: 853104.2548 | Change: 10.08 Change %: 72.66% Open: 13.8716 Close: 23.9507 High: 24.8490 Low: 13.0726 Volume: 1100187.9288 | Change: -2.99 Change %: -12.53% Open: 23.8685 Close: 20.8782 High: 29.4562 Low: 17.7998 Volume: 1158540.4119 | Change: 1.91 Change %: 9.11% Open: 20.9543 Close: 22.8629 High: 29.8100 Low: 20.6176 Volume: 533348.8522 | Change: -4.00 Change %: -17.48% Open: 22.8629 Close: 18.8663 High: 23.7067 Low: 16.1102 Volume: 557133.3723 | Change: -6.01 Change %: -31.92% Open: 18.8179 Close: 12.8117 High: 20.5995 Low: 12.2270 Volume: 851431.9885 |
| 2020 | Change: -0.11 Change %: -11.91% Open: 0.9000 Close: 0.7928 High: 0.9800 Low: 0.7210 Volume: 1927874.8538 | Change: 0.22 Change %: 27.80% Open: 0.8010 Close: 1.0237 High: 1.5800 Low: 0.7986 Volume: 2886879.6723 | Change: -0.13 Change %: -13.07% Open: 1.0267 Close: 0.8925 High: 1.3200 Low: 0.5123 Volume: 3055654.4694 | Change: 0.06 Change %: 6.12% Open: 0.9066 Close: 0.9621 High: 1.0942 Low: 0.8304 Volume: 2132959.0292 | Change: 0.00 Change %: 0.43% Open: 0.9782 Close: 0.9824 High: 1.0786 Low: 0.8340 Volume: 1796978.6781 | Change: 0.01 Change %: 1.45% Open: 0.9857 Close: 1.0000 High: 1.1633 Low: 0.9551 Volume: 1579693.9946 | Change: 0.29 Change %: 29.20% Open: 1.0000 Close: 1.2920 High: 1.5440 Low: 0.9846 Volume: 3552086.7598 | Change: 1.75 Change %: 135.35% Open: 1.2924 Close: 3.0416 High: 4.0585 Low: 1.2879 Volume: 10926523.1612 | Change: -0.83 Change %: -27.63% Open: 3.0196 Close: 2.1854 High: 3.2392 Low: 1.7901 Volume: 3629885.2838 | Change: 0.57 Change %: 25.79% Open: 2.1942 Close: 2.7600 High: 3.0168 Low: 1.7647 Volume: 2753192.4027 | Change: 3.10 Change %: 111.34% Open: 2.7858 Close: 5.8874 High: 7.3000 Low: 2.6263 Volume: 4932769.3602 | Change: -0.82 Change %: -13.88% Open: 5.8935 Close: 5.0753 High: 7.6879 Low: 4.4615 Volume: 4280254.0009 |
| 2019 | Change: -0.49 Change %: -32.40% Open: 1.5000 Close: 1.0140 High: 2.0000 Low: 0.9740 Volume: 234762.9861 | Change: -0.22 Change %: -22.25% Open: 0.9986 Close: 0.7764 High: 1.0852 Low: 0.7076 Volume: 840598.2536 | Change: -0.08 Change %: -10.31% Open: 0.7772 Close: 0.6971 High: 0.8860 Low: 0.6247 Volume: 748664.0342 | Change: -0.15 Change %: -21.17% Open: 0.6973 Close: 0.5497 High: 0.7576 Low: 0.4846 Volume: 606759.2305 | Change: 0.36 Change %: 66.73% Open: 0.5398 Close: 0.9000 High: 1.0000 Low: 0.4692 Volume: 2408993.6172 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
