Monthly Returns Heatmap, UNI EUR (kraken)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 3 / 1 | August 1 / 3 | September 3 / 1 | October 3 / 2 | November 3 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.97 Change %: -14.84% Open: 6.5630 Close: 5.5890 High: 6.9910 Low: 5.0950 Volume: 722552.5544 | Change: 4.73 Change %: 84.97% Open: 5.5630 Close: 10.2900 High: 11.8720 Low: 5.4440 Volume: 2280196.4062 | Change: 1.72 Change %: 16.71% Open: 10.2890 Close: 12.0080 High: 15.6730 Low: 9.4990 Volume: 1827637.6238 | Change: -5.36 Change %: -44.84% Open: 11.9600 Close: 6.5970 High: 11.9600 Low: 5.6270 Volume: 980834.2551 | Change: 2.64 Change %: 40.00% Open: 6.5870 Close: 9.2220 High: 10.8560 Low: 6.1300 Volume: 1113355.6953 | Change: -0.47 Change %: -5.10% Open: 9.1550 Close: 8.6880 High: 11.2490 Low: 8.1590 Volume: 1268538.8974 | Change: -1.95 Change %: -22.58% Open: 8.6240 Close: 6.6770 High: 8.8440 Low: 6.2850 Volume: 484197.5533 | Change: -1.30 Change %: -19.49% Open: 6.6540 Close: 5.3570 High: 6.7130 Low: 4.3070 Volume: 977721.2008 | Change: 1.27 Change %: 23.73% Open: 5.3530 Close: 6.6230 High: 7.0290 Low: 5.0320 Volume: 662327.7559 | Change: 0.35 Change %: 5.27% Open: 6.6440 Close: 6.9940 High: 8.0300 Low: 5.8040 Volume: 848896.4113 | Change: 1.25 Change %: 17.73% Open: 7.0460 Close: 8.2950 High: 9.9500 Low: 6.0910 Volume: 1157309.5098 | |
| 2023 | Change: 1.25 Change %: 25.99% Open: 4.8100 Close: 6.0600 High: 6.5360 Low: 4.7700 Volume: 738516.5070 | Change: 0.10 Change %: 1.64% Open: 6.0430 Close: 6.1420 High: 7.1250 Low: 5.6890 Volume: 776792.7757 | Change: -0.55 Change %: -8.89% Open: 6.1410 Close: 5.5950 High: 6.4570 Low: 4.7500 Volume: 854362.9910 | Change: -0.60 Change %: -10.80% Open: 5.5950 Close: 4.9910 High: 5.9000 Low: 4.6590 Volume: 712706.2554 | Change: -0.28 Change %: -5.67% Open: 4.9720 Close: 4.6900 High: 5.0890 Low: 4.3600 Volume: 419405.2549 | Change: 0.14 Change %: 3.00% Open: 4.7040 Close: 4.8450 High: 5.0790 Low: 3.4000 Volume: 830710.9334 | Change: 1.11 Change %: 22.87% Open: 4.8450 Close: 5.9530 High: 6.0120 Low: 4.6500 Volume: 529325.7851 | Change: -1.86 Change %: -31.58% Open: 5.8860 Close: 4.0270 High: 6.0780 Low: 3.9840 Volume: 470449.1419 | Change: 0.19 Change %: 4.67% Open: 4.0270 Close: 4.2150 High: 4.2400 Low: 3.7540 Volume: 298291.7999 | Change: -0.30 Change %: -7.00% Open: 4.2130 Close: 3.9180 High: 4.4340 Low: 3.6310 Volume: 976117.4150 | Change: 1.55 Change %: 39.55% Open: 3.9190 Close: 5.4690 High: 6.0570 Low: 3.8270 Volume: 1284204.9349 | Change: 1.10 Change %: 20.10% Open: 5.4670 Close: 6.5660 High: 7.4630 Low: 5.1390 Volume: 1380973.4153 |
| 2022 | Change: -4.46 Change %: -29.81% Open: 14.9710 Close: 10.5080 High: 17.5430 Low: 8.4500 Volume: 2294136.1655 | Change: -1.10 Change %: -10.49% Open: 10.4900 Close: 9.3900 High: 11.9550 Low: 6.6970 Volume: 1877781.1584 | Change: 0.79 Change %: 8.41% Open: 9.3940 Close: 10.1840 High: 11.1770 Low: 7.4170 Volume: 1566321.4010 | Change: -3.78 Change %: -37.10% Open: 10.1970 Close: 6.4140 High: 11.0350 Low: 6.0300 Volume: 1019341.0499 | Change: -1.09 Change %: -17.07% Open: 6.4100 Close: 5.3160 High: 7.6370 Low: 3.3900 Volume: 3287674.0701 | Change: -0.50 Change %: -9.46% Open: 5.2940 Close: 4.7930 High: 5.7600 Low: 3.1860 Volume: 3826876.7910 | Change: 3.40 Change %: 71.01% Open: 4.7880 Close: 8.1880 High: 9.6170 Low: 4.5300 Volume: 3154279.3211 | Change: -2.07 Change %: -25.32% Open: 8.1680 Close: 6.1000 High: 9.3560 Low: 5.7400 Volume: 2008600.2759 | Change: 0.42 Change %: 6.88% Open: 6.1610 Close: 6.5850 High: 6.9330 Low: 5.2170 Volume: 1241459.4994 | Change: 0.40 Change %: 6.10% Open: 6.6110 Close: 7.0140 High: 7.3740 Low: 5.5500 Volume: 1288820.0293 | Change: -1.44 Change %: -20.30% Open: 7.0700 Close: 5.6350 High: 7.8210 Low: 4.7010 Volume: 1647123.4608 | Change: -0.82 Change %: -14.64% Open: 5.6370 Close: 4.8120 High: 6.2050 Low: 4.6500 Volume: 490284.6736 |
| 2021 | Change: 10.42 Change %: 247.23% Open: 4.2130 Close: 14.6290 High: 16.9190 Low: 3.4900 Volume: 8147812.9328 | Change: 3.67 Change %: 25.14% Open: 14.6120 Close: 18.2860 High: 27.2450 Low: 13.8090 Volume: 6587996.2403 | Change: 5.44 Change %: 29.50% Open: 18.4250 Close: 23.8600 High: 30.9730 Low: 18.2890 Volume: 2793292.1889 | Change: 9.90 Change %: 41.47% Open: 23.8780 Close: 33.7810 High: 36.1700 Low: 23.5000 Volume: 2635262.3840 | Change: -10.47 Change %: -31.10% Open: 33.6620 Close: 23.1930 High: 37.7800 Low: 10.6950 Volume: 3537727.1727 | Change: -6.87 Change %: -29.73% Open: 23.1160 Close: 16.2440 High: 24.1110 Low: 11.7510 Volume: 1440731.3148 | Change: 2.10 Change %: 12.90% Open: 16.2730 Close: 18.3730 High: 19.8000 Low: 11.9370 Volume: 1038396.4278 | Change: 6.50 Change %: 35.47% Open: 18.3350 Close: 24.8390 High: 26.5290 Low: 17.4360 Volume: 1411858.6439 | Change: -4.53 Change %: -18.20% Open: 24.8730 Close: 20.3470 High: 26.4990 Low: 15.1810 Volume: 2178619.0912 | Change: 1.33 Change %: 6.54% Open: 20.3150 Close: 21.6440 High: 24.3710 Low: 19.3340 Volume: 1778147.1457 | Change: -2.91 Change %: -13.44% Open: 21.6690 Close: 18.7560 High: 24.6910 Low: 16.3510 Volume: 1658630.1016 | Change: -3.81 Change %: -20.30% Open: 18.7740 Close: 14.9620 High: 20.4000 Low: 12.1190 Volume: 2167490.1758 |
| 2020 | Change: -1.25 Change %: -38.97% Open: 3.2000 Close: 1.9530 High: 3.2000 Low: 1.9340 Volume: 563755.8968 | Change: 1.20 Change %: 61.53% Open: 1.9520 Close: 3.1530 High: 3.7800 Low: 1.1200 Volume: 4662676.8208 | Change: 1.07 Change %: 33.81% Open: 3.1560 Close: 4.2230 High: 4.5000 Low: 2.4080 Volume: 3254388.3716 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
