Monthly Returns Heatmap, TRX EUR (kraken)

Heatmap of Monthly Returns
January
3 / 1		February
4 / 0		March
2 / 3		April
3 / 2		May
3 / 2		June
2 / 3		July
4 / 1		August
3 / 2		September
2 / 3		October
4 / 1		November
3 / 2		December
1 / 3
2024Change: 0.01
Change %: 6.26%
Open: 0.097965
Close: 0.104100
High: 0.107487
Low: 0.092584
Volume: 87497487.9199		Change: 0.03
Change %: 24.76%
Open: 0.104200
Close: 0.130000
High: 0.133000
Low: 0.103400
Volume: 86512140.0864		Change: -0.02
Change %: -12.31%
Open: 0.130000
Close: 0.114000
High: 0.130800
Low: 0.101500
Volume: 105130182.1060		Change: 0.00
Change %: -1.67%
Open: 0.114000
Close: 0.112100
High: 0.114500
Low: 0.099000
Volume: 76564826.2167		Change: -0.01
Change %: -7.71%
Open: 0.112000
Close: 0.103369
High: 0.118700
Low: 0.101383
Volume: 71326017.5462		Change: 0.01
Change %: 12.18%
Open: 0.103368
Close: 0.115954
High: 0.117800
Low: 0.102100
Volume: 58781094.0679		Change: 0.00
Change %: 2.59%
Open: 0.116000
Close: 0.119000
High: 0.129700
Low: 0.111700
Volume: 62453271.3735		Change: 0.02
Change %: 20.07%
Open: 0.118900
Close: 0.142762
High: 0.151000
Low: 0.107000
Volume: 77133760.0600		Change: 0.00
Change %: -1.89%
Open: 0.142700
Close: 0.140000
High: 0.142900
Low: 0.132300
Volume: 42393801.2557		Change: 0.01
Change %: 10.27%
Open: 0.140200
Close: 0.154600
High: 0.156800
Low: 0.138300
Volume: 52097976.1285		Change: 0.03
Change %: 21.34%
Open: 0.154683
Close: 0.187700
High: 0.195803
Low: 0.146282
Volume: 64707413.0828
2023Change: 0.01
Change %: 12.82%
Open: 0.050800
Close: 0.057313
High: 0.060651
Low: 0.047276
Volume: 92216020.3687		Change: 0.01
Change %: 13.90%
Open: 0.057266
Close: 0.065224
High: 0.068306
Low: 0.056289
Volume: 89093589.1003		Change: 0.00
Change %: -7.43%
Open: 0.065339
Close: 0.060487
High: 0.066158
Low: 0.051612
Volume: 129629446.2715		Change: 0.00
Change %: 0.87%
Open: 0.060485
Close: 0.061014
High: 0.062142
Low: 0.056970
Volume: 99442283.2896		Change: 0.01
Change %: 15.29%
Open: 0.061087
Close: 0.070429
High: 0.073700
Low: 0.060751
Volume: 106920188.9254		Change: 0.00
Change %: -0.87%
Open: 0.070406
Close: 0.069794
High: 0.080000
Low: 0.060118
Volume: 116703633.7155		Change: 0.00
Change %: 1.50%
Open: 0.069732
Close: 0.070777
High: 0.084428
Low: 0.069083
Volume: 84613717.5302		Change: 0.00
Change %: -0.07%
Open: 0.070754
Close: 0.070702
High: 0.071857
Low: 0.065695
Volume: 87979748.5685		Change: 0.01
Change %: 18.19%
Open: 0.070878
Close: 0.083770
High: 0.085673
Low: 0.070190
Volume: 108348486.0070		Change: 0.01
Change %: 9.71%
Open: 0.083771
Close: 0.091907
High: 0.091910
Low: 0.080085
Volume: 88832048.9008		Change: 0.00
Change %: 3.62%
Open: 0.091773
Close: 0.095097
High: 0.105781
Low: 0.087835
Volume: 118158126.3411		Change: 0.00
Change %: 2.84%
Open: 0.095096
Close: 0.097794
High: 0.101000
Low: 0.070000
Volume: 81525815.4959
2022Change: -0.01
Change %: -20.62%
Open: 0.066309
Close: 0.052634
High: 0.069198
Low: 0.045232
Volume: 263552303.9885		Change: 0.00
Change %: 4.62%
Open: 0.052656
Close: 0.055090
High: 0.062733
Low: 0.049283
Volume: 165332227.5625		Change: 0.01
Change %: 20.91%
Open: 0.055106
Close: 0.066628
High: 0.071639
Low: 0.052417
Volume: 172796707.0238		Change: -0.01
Change %: -10.73%
Open: 0.066838
Close: 0.059663
High: 0.069220
Low: 0.053174
Volume: 154386961.7244		Change: 0.02
Change %: 31.81%
Open: 0.059566
Close: 0.078515
High: 0.087729
Low: 0.058555
Volume: 573881142.4746		Change: -0.02
Change %: -21.06%
Open: 0.078188
Close: 0.061720
High: 0.085671
Low: 0.044738
Volume: 319307541.2702		Change: 0.01
Change %: 9.81%
Open: 0.061649
Close: 0.067695
High: 0.070479
Low: 0.059944
Volume: 101794341.6184		Change: 0.00
Change %: -6.44%
Open: 0.067458
Close: 0.063115
High: 0.070602
Low: 0.061415
Volume: 78036736.6637		Change: 0.00
Change %: -1.35%
Open: 0.063117
Close: 0.062264
High: 0.064662
Low: 0.059468
Volume: 79666567.8711		Change: 0.00
Change %: 2.83%
Open: 0.062279
Close: 0.064039
High: 0.067331
Low: 0.061075
Volume: 61617905.7737		Change: -0.01
Change %: -18.01%
Open: 0.063936
Close: 0.052419
High: 0.065668
Low: 0.043500
Volume: 187430419.7344		Change: 0.00
Change %: -3.15%
Open: 0.052449
Close: 0.050799
High: 0.054012
Low: 0.049030
Volume: 78128292.8707
2021Change: 0.00
Change %: 19.31%
Open: 0.021890
Close: 0.026117
High: 0.036928
Low: 0.019100
Volume: 1089627157.3179		Change: 0.01
Change %: 44.39%
Open: 0.026112
Close: 0.037703
High: 0.053419
Low: 0.025766
Volume: 1713909543.4247		Change: 0.04
Change %: 109.76%
Open: 0.037887
Close: 0.079473
High: 0.083285
Low: 0.037357
Volume: 876019792.2634		Change: 0.03
Change %: 39.13%
Open: 0.079131
Close: 0.110092
High: 0.150000
Low: 0.069944
Volume: 2063998196.4642		Change: -0.05
Change %: -42.94%
Open: 0.110061
Close: 0.062803
High: 0.141000
Low: 0.045821
Volume: 1317328764.2934		Change: -0.01
Change %: -8.09%
Open: 0.062597
Close: 0.057536
High: 0.068416
Low: 0.038505
Volume: 380886202.8188		Change: 0.00
Change %: -6.18%
Open: 0.057613
Close: 0.054053
High: 0.057613
Low: 0.041690
Volume: 189654567.4298		Change: 0.02
Change %: 39.50%
Open: 0.053940
Close: 0.075248
High: 0.082054
Low: 0.052500
Volume: 341043374.1972		Change: 0.00
Change %: 2.88%
Open: 0.075112
Close: 0.077276
High: 0.104275
Low: 0.065000
Volume: 515686388.5643		Change: 0.01
Change %: 13.47%
Open: 0.077500
Close: 0.087937
High: 0.091343
Low: 0.076500
Volume: 265763381.8688		Change: 0.00
Change %: -3.22%
Open: 0.087976
Close: 0.085145
High: 0.112925
Low: 0.079106
Volume: 334688720.9418		Change: -0.02
Change %: -22.18%
Open: 0.085258
Close: 0.066347
High: 0.090072
Low: 0.064710
Volume: 247712854.6952
2020Change: -0.01
Change %: -46.97%
Open: 0.020000
Close: 0.010607
High: 0.020000
Low: 0.007000
Volume: 105804465.8333		Change: 0.00
Change %: 30.93%
Open: 0.010602
Close: 0.013881
High: 0.015367
Low: 0.010227
Volume: 96589837.8735		Change: 0.00
Change %: 2.08%
Open: 0.014105
Close: 0.014398
High: 0.015502
Low: 0.012164
Volume: 123966381.6572		Change: 0.00
Change %: 1.71%
Open: 0.014424
Close: 0.014671
High: 0.016444
Low: 0.013317
Volume: 95997757.0304		Change: 0.00
Change %: 14.67%
Open: 0.014600
Close: 0.016742
High: 0.017002
Low: 0.014444
Volume: 322655031.3452		Change: 0.01
Change %: 46.74%
Open: 0.016736
Close: 0.024558
High: 0.029330
Low: 0.015470
Volume: 362372960.5430		Change: 0.00
Change %: -9.20%
Open: 0.024615
Close: 0.022350
High: 0.042999
Low: 0.020930
Volume: 758437336.0065		Change: 0.00
Change %: -1.05%
Open: 0.022403
Close: 0.022168
High: 0.024620
Low: 0.020527
Volume: 166622799.8174		Change: 0.00
Change %: 22.29%
Open: 0.022083
Close: 0.027005
High: 0.033106
Low: 0.019870
Volume: 353675248.5273		Change: -0.01
Change %: -19.00%
Open: 0.027058
Close: 0.021918
High: 0.028567
Low: 0.019000
Volume: 325550776.5824

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken TRX-EUR