Monthly Returns Heatmap, SUSHI EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 2 / 2 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 3 / 1 | October 3 / 1 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.14 Change %: -12.66% Open: 1.1370 Close: 0.9930 High: 1.2600 Low: 0.8770 Volume: 1658899.0270 | Change: 0.43 Change %: 44.82% Open: 0.9660 Close: 1.3990 High: 1.7230 Low: 0.9660 Volume: 3289353.4045 | Change: 0.34 Change %: 23.80% Open: 1.4120 Close: 1.7480 High: 1.9700 Low: 1.3010 Volume: 2996521.9793 | Change: -0.85 Change %: -48.74% Open: 1.7440 Close: 0.8940 High: 1.7440 Low: 0.7350 Volume: 1500518.7046 | Change: 0.18 Change %: 20.36% Open: 0.8940 Close: 1.0760 High: 1.2120 Low: 0.8460 Volume: 1271474.5469 | Change: -0.30 Change %: -27.42% Open: 1.0760 Close: 0.7810 High: 1.1290 Low: 0.6930 Volume: 738714.9373 | Change: -0.16 Change %: -20.67% Open: 0.7790 Close: 0.6180 High: 0.7940 Low: 0.5300 Volume: 1054596.7130 | Change: -0.11 Change %: -17.99% Open: 0.6170 Close: 0.5060 High: 0.6200 Low: 0.4110 Volume: 695766.8450 | Change: 0.22 Change %: 42.49% Open: 0.5060 Close: 0.7210 High: 0.8280 Low: 0.4810 Volume: 805205.2378 | Change: -0.09 Change %: -12.76% Open: 0.7210 Close: 0.6290 High: 0.7790 Low: 0.6020 Volume: 1224045.9191 | Change: 0.09 Change %: 14.50% Open: 0.6140 Close: 0.7030 High: 0.8100 Low: 0.5390 Volume: 1043463.6940 | |
| 2023 | Change: 0.30 Change %: 34.69% Open: 0.8590 Close: 1.1570 High: 1.3030 Low: 0.8560 Volume: 1063925.6525 | Change: 0.04 Change %: 3.33% Open: 1.1710 Close: 1.2100 High: 1.5090 Low: 1.0980 Volume: 886825.2686 | Change: -0.18 Change %: -15.25% Open: 1.2000 Close: 1.0170 High: 1.2800 Low: 0.9000 Volume: 909581.4117 | Change: -0.09 Change %: -9.08% Open: 1.0240 Close: 0.9310 High: 1.1100 Low: 0.8900 Volume: 434009.2681 | Change: -0.14 Change %: -15.32% Open: 0.9270 Close: 0.7850 High: 0.9580 Low: 0.7720 Volume: 342680.0023 | Change: -0.16 Change %: -20.25% Open: 0.7900 Close: 0.6300 High: 0.8120 Low: 0.4460 Volume: 1459111.6722 | Change: -0.01 Change %: -1.42% Open: 0.6320 Close: 0.6230 High: 0.7260 Low: 0.5580 Volume: 822230.1025 | Change: -0.08 Change %: -12.22% Open: 0.6220 Close: 0.5460 High: 0.7330 Low: 0.4940 Volume: 3690407.4593 | Change: 0.02 Change %: 4.04% Open: 0.5450 Close: 0.5670 High: 0.6040 Low: 0.5080 Volume: 627445.2974 | Change: 0.16 Change %: 28.65% Open: 0.5690 Close: 0.7320 High: 0.7460 Low: 0.4940 Volume: 17847752.1907 | Change: 0.43 Change %: 59.17% Open: 0.7250 Close: 1.1540 High: 1.2580 Low: 0.7200 Volume: 34410937.8074 | Change: -0.03 Change %: -2.57% Open: 1.1670 Close: 1.1370 High: 1.3810 Low: 0.9780 Volume: 3559156.5413 |
| 2022 | Change: -4.52 Change %: -54.66% Open: 8.2700 Close: 3.7500 High: 8.3400 Low: 3.3700 Volume: 2007691.6569 | Change: -0.64 Change %: -16.98% Open: 3.7700 Close: 3.1300 High: 4.5500 Low: 2.4500 Volume: 785637.8130 | Change: 0.83 Change %: 26.35% Open: 3.1500 Close: 3.9800 High: 4.5000 Low: 2.5100 Volume: 4499116.7574 | Change: -1.76 Change %: -44.33% Open: 3.9700 Close: 2.2100 High: 4.3300 Low: 2.1800 Volume: 971966.6954 | Change: -0.43 Change %: -19.82% Open: 2.1700 Close: 1.7400 High: 2.4700 Low: 1.0000 Volume: 1387869.1572 | Change: -0.80 Change %: -45.78% Open: 1.7410 Close: 0.9440 High: 1.7410 Low: 0.8120 Volume: 652015.8624 | Change: 0.48 Change %: 50.90% Open: 0.9410 Close: 1.4200 High: 1.6340 Low: 0.9100 Volume: 588205.6045 | Change: -0.41 Change %: -28.32% Open: 1.4370 Close: 1.0300 High: 1.5920 Low: 1.0080 Volume: 798952.7813 | Change: 0.09 Change %: 8.40% Open: 1.0360 Close: 1.1230 High: 1.3610 Low: 0.9890 Volume: 369147.3048 | Change: 0.47 Change %: 41.29% Open: 1.1430 Close: 1.6150 High: 1.8750 Low: 1.0400 Volume: 1286827.8430 | Change: -0.22 Change %: -13.35% Open: 1.6250 Close: 1.4080 High: 2.0900 Low: 1.0000 Volume: 2184130.4462 | Change: -0.55 Change %: -38.81% Open: 1.4070 Close: 0.8610 High: 1.4070 Low: 0.8480 Volume: 793443.9114 |
| 2021 | Change: 1.00 Change %: 10.88% Open: 9.1900 Close: 10.1900 High: 11.0900 Low: 7.8700 Volume: 95851.4338 | Change: -3.31 Change %: -32.42% Open: 10.2100 Close: 6.9000 High: 11.0800 Low: 5.0500 Volume: 212978.4548 | Change: 0.74 Change %: 10.83% Open: 6.8300 Close: 7.5700 High: 8.2100 Low: 5.1500 Volume: 593780.6530 | Change: 2.77 Change %: 37.08% Open: 7.4700 Close: 10.2400 High: 12.6700 Low: 6.6700 Volume: 477432.6096 | Change: -1.43 Change %: -14.01% Open: 10.2100 Close: 8.7800 High: 13.7300 Low: 7.2800 Volume: 1082354.1784 | Change: 0.62 Change %: 7.05% Open: 8.7900 Close: 9.4100 High: 10.5000 Low: 8.3800 Volume: 837422.1998 | Change: -2.31 Change %: -24.55% Open: 9.4100 Close: 7.1000 High: 11.6000 Low: 5.9000 Volume: 1386993.4989 | Change: 1.22 Change %: 17.23% Open: 7.0800 Close: 8.3000 High: 9.4000 Low: 4.0000 Volume: 1706360.0848 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
