Monthly Returns Heatmap, STORJ EUR (kraken)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 2 / 2 | July 3 / 2 | August 2 / 3 | September 2 / 3 | October 3 / 2 | November 4 / 1 | December 0 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -5.82% Open: 0.6374 Close: 0.6003 High: 0.6870 Low: 0.4500 Volume: 4547817.9757 | Change: 0.12 Change %: 20.00% Open: 0.5865 Close: 0.7038 High: 0.7990 Low: 0.5700 Volume: 5368313.8429 | Change: 0.03 Change %: 4.07% Open: 0.7070 Close: 0.7358 High: 0.8658 Low: 0.5600 Volume: 4878928.6565 | Change: -0.27 Change %: -36.39% Open: 0.7401 Close: 0.4708 High: 0.7486 Low: 0.4119 Volume: 2232085.1848 | Change: 0.02 Change %: 4.72% Open: 0.4682 Close: 0.4903 High: 0.5355 Low: 0.4386 Volume: 783038.6634 | Change: -0.13 Change %: -26.53% Open: 0.4882 Close: 0.3587 High: 0.5200 Low: 0.3098 Volume: 1137389.5974 | Change: 0.05 Change %: 13.26% Open: 0.3576 Close: 0.4050 High: 0.4819 Low: 0.2600 Volume: 2601397.1561 | Change: -0.08 Change %: -20.17% Open: 0.4050 Close: 0.3233 High: 0.4109 Low: 0.2400 Volume: 2971875.0862 | Change: 0.04 Change %: 12.90% Open: 0.3233 Close: 0.3650 High: 0.4050 Low: 0.2800 Volume: 1431157.0086 | Change: 0.04 Change %: 9.75% Open: 0.3702 Close: 0.4063 High: 0.7100 Low: 0.3242 Volume: 5136506.5898 | Change: 0.05 Change %: 13.29% Open: 0.4063 Close: 0.4603 High: 0.5043 Low: 0.3692 Volume: 2115703.4235 | |
| 2023 | Change: 0.10 Change %: 45.82% Open: 0.2285 Close: 0.3332 High: 0.3785 Low: 0.2277 Volume: 1551496.3279 | Change: 0.07 Change %: 20.94% Open: 0.3333 Close: 0.4031 High: 0.4907 Low: 0.3260 Volume: 3504770.9688 | Change: -0.05 Change %: -11.67% Open: 0.4010 Close: 0.3542 High: 0.4158 Low: 0.2700 Volume: 1910652.4103 | Change: -0.04 Change %: -11.97% Open: 0.3600 Close: 0.3169 High: 0.3990 Low: 0.3055 Volume: 1646114.4052 | Change: -0.04 Change %: -12.24% Open: 0.3129 Close: 0.2746 High: 0.3164 Low: 0.2673 Volume: 967514.0708 | Change: 0.00 Change %: 1.70% Open: 0.2759 Close: 0.2806 High: 0.3099 Low: 0.1974 Volume: 3684472.6511 | Change: -0.01 Change %: -4.10% Open: 0.2779 Close: 0.2665 High: 0.5328 Low: 0.2550 Volume: 6564892.3726 | Change: -0.06 Change %: -22.40% Open: 0.2652 Close: 0.2058 High: 0.2726 Low: 0.1791 Volume: 1130798.7822 | Change: 0.18 Change %: 88.71% Open: 0.2082 Close: 0.3929 High: 0.4269 Low: 0.2027 Volume: 8261070.1199 | Change: 0.01 Change %: 3.59% Open: 0.3900 Close: 0.4040 High: 0.5126 Low: 0.3300 Volume: 7476371.5848 | Change: 0.26 Change %: 63.54% Open: 0.4100 Close: 0.6705 High: 0.8989 Low: 0.3890 Volume: 8936114.9963 | Change: -0.04 Change %: -5.38% Open: 0.6730 Close: 0.6368 High: 1.1211 Low: 0.5924 Volume: 9250553.6970 |
| 2022 | Change: -0.52 Change %: -33.26% Open: 1.5502 Close: 1.0346 High: 1.7849 Low: 0.8228 Volume: 7861173.8974 | Change: -0.11 Change %: -10.19% Open: 1.0333 Close: 0.9280 High: 1.2390 Low: 0.6868 Volume: 2767179.8522 | Change: 0.28 Change %: 29.75% Open: 0.9301 Close: 1.2068 High: 1.3648 Low: 0.7990 Volume: 2179414.5348 | Change: -0.39 Change %: -32.06% Open: 1.2069 Close: 0.8200 High: 1.4842 Low: 0.7856 Volume: 2256377.7784 | Change: -0.26 Change %: -32.46% Open: 0.8059 Close: 0.5443 High: 0.9046 Low: 0.3344 Volume: 3349951.7278 | Change: 0.12 Change %: 22.34% Open: 0.5453 Close: 0.6671 High: 0.9390 Low: 0.3173 Volume: 5380972.5967 | Change: 0.01 Change %: 1.17% Open: 0.6691 Close: 0.6769 High: 0.7947 Low: 0.5725 Volume: 1712275.3560 | Change: -0.12 Change %: -18.35% Open: 0.6734 Close: 0.5498 High: 0.7632 Low: 0.5225 Volume: 998208.1802 | Change: -0.10 Change %: -17.37% Open: 0.5510 Close: 0.4553 High: 0.5775 Low: 0.4447 Volume: 1017161.8103 | Change: -0.02 Change %: -3.98% Open: 0.4603 Close: 0.4420 High: 0.5225 Low: 0.3900 Volume: 1330128.9051 | Change: -0.12 Change %: -26.66% Open: 0.4456 Close: 0.3268 High: 0.5370 Low: 0.2666 Volume: 2639720.2126 | Change: -0.09 Change %: -29.30% Open: 0.3229 Close: 0.2283 High: 0.3374 Low: 0.2250 Volume: 1641205.6570 |
| 2021 | Change: 0.12 Change %: 49.45% Open: 0.2360 Close: 0.3527 High: 0.3844 Low: 0.2113 Volume: 17095794.0504 | Change: 0.18 Change %: 50.03% Open: 0.3500 Close: 0.5251 High: 0.7699 Low: 0.3387 Volume: 16019786.6675 | Change: 1.87 Change %: 354.27% Open: 0.5274 Close: 2.3958 High: 3.3644 Low: 0.4970 Volume: 33453503.2712 | Change: -0.68 Change %: -28.48% Open: 2.4000 Close: 1.7164 High: 3.1900 Low: 1.0807 Volume: 36262678.8284 | Change: -0.83 Change %: -48.14% Open: 1.7247 Close: 0.8945 High: 2.2500 Low: 0.5321 Volume: 34887596.3261 | Change: -0.19 Change %: -20.99% Open: 0.8950 Close: 0.7071 High: 1.0726 Low: 0.4253 Volume: 9646605.3201 | Change: 0.18 Change %: 25.72% Open: 0.7009 Close: 0.8812 High: 0.9439 Low: 0.5725 Volume: 9713605.6997 | Change: 0.36 Change %: 41.09% Open: 0.8848 Close: 1.2484 High: 1.4480 Low: 0.8150 Volume: 12100567.5997 | Change: -0.31 Change %: -24.44% Open: 1.2506 Close: 0.9449 High: 1.7149 Low: 0.8350 Volume: 8851496.4878 | Change: 0.81 Change %: 85.44% Open: 0.9440 Close: 1.7506 High: 2.5610 Low: 0.9278 Volume: 14638784.8090 | Change: 0.57 Change %: 32.79% Open: 1.7528 Close: 2.3275 High: 3.0816 Low: 1.2200 Volume: 26175350.8222 | Change: -0.78 Change %: -33.69% Open: 2.3247 Close: 1.5414 High: 2.3247 Low: 1.2000 Volume: 10078515.9816 |
| 2020 | Change: -1.41 Change %: -89.99% Open: 1.5700 Close: 0.1572 High: 1.5700 Low: 0.1386 Volume: 4048415.8568 | Change: 0.35 Change %: 224.24% Open: 0.1580 Close: 0.5123 High: 0.8760 Low: 0.1530 Volume: 32014411.7927 | Change: -0.08 Change %: -16.06% Open: 0.5123 Close: 0.4300 High: 0.6175 Low: 0.2560 Volume: 14319953.4151 | Change: -0.16 Change %: -37.59% Open: 0.4358 Close: 0.2720 High: 0.5593 Low: 0.2680 Volume: 9459449.2691 | Change: 0.02 Change %: 6.52% Open: 0.2744 Close: 0.2923 High: 0.3930 Low: 0.2200 Volume: 18356419.3014 | Change: -0.05 Change %: -18.17% Open: 0.2933 Close: 0.2400 High: 0.3300 Low: 0.1876 Volume: 7834724.2651 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
