Monthly Returns Heatmap, SRM USD (kraken)
| January 1 / 2 | February 1 / 2 | March 2 / 1 | April 0 / 3 | May 0 / 3 | June 2 / 2 | July 2 / 2 | August 1 / 3 | September 1 / 3 | October 1 / 3 | November 1 / 3 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -28.77% Open: 0.0730 Close: 0.0520 High: 0.0810 Low: 0.0460 Volume: 36651518.3413 | Change: 0.00 Change %: 6.00% Open: 0.0500 Close: 0.0530 High: 0.0600 Low: 0.0420 Volume: 22493900.3798 | Change: 0.01 Change %: 25.93% Open: 0.0540 Close: 0.0680 High: 0.0950 Low: 0.0530 Volume: 71926131.4739 | Change: -0.03 Change %: -39.71% Open: 0.0680 Close: 0.0410 High: 0.0700 Low: 0.0390 Volume: 23370551.7614 | Change: -0.01 Change %: -16.67% Open: 0.0420 Close: 0.0350 High: 0.0800 Low: 0.0320 Volume: 43424964.1165 | Change: 0.00 Change %: 2.86% Open: 0.0350 Close: 0.0360 High: 0.0430 Low: 0.0320 Volume: 19105235.1989 | Change: 0.00 Change %: -8.57% Open: 0.0350 Close: 0.0320 High: 0.0390 Low: 0.0270 Volume: 14705476.1447 | Change: 0.00 Change %: -6.25% Open: 0.0320 Close: 0.0300 High: 0.0390 Low: 0.0270 Volume: 15501825.3525 | Change: 0.00 Change %: 10.34% Open: 0.0290 Close: 0.0320 High: 0.0360 Low: 0.0260 Volume: 8086064.2154 | Change: 0.00 Change %: -6.45% Open: 0.0310 Close: 0.0290 High: 0.0370 Low: 0.0280 Volume: 12420900.6880 | Change: 0.00 Change %: 0.00% Open: 0.0290 Close: 0.0290 High: 0.0340 Low: 0.0250 Volume: 15733560.1410 | |
| 2023 | Change: 0.23 Change %: 167.39% Open: 0.1380 Close: 0.3690 High: 0.6590 Low: 0.1250 Volume: 7828539.4122 | Change: -0.06 Change %: -17.53% Open: 0.3650 Close: 0.3010 High: 0.4690 Low: 0.2840 Volume: 3387392.0116 | Change: -0.09 Change %: -28.48% Open: 0.3020 Close: 0.2160 High: 0.3390 Low: 0.0010 Volume: 3381821.9919 | Change: -0.10 Change %: -44.19% Open: 0.2150 Close: 0.1200 High: 0.2880 Low: 0.1080 Volume: 9063936.3509 | Change: -0.05 Change %: -40.50% Open: 0.1210 Close: 0.0720 High: 0.1280 Low: 0.0690 Volume: 8911913.0105 | Change: 0.07 Change %: 97.22% Open: 0.0720 Close: 0.1420 High: 0.1660 Low: 0.0500 Volume: 29601864.3606 | Change: -0.05 Change %: -37.86% Open: 0.1400 Close: 0.0870 High: 0.1550 Low: 0.0860 Volume: 9414404.1994 | Change: -0.05 Change %: -56.98% Open: 0.0860 Close: 0.0370 High: 0.1090 Low: 0.0320 Volume: 22507826.3633 | Change: 0.00 Change %: -5.56% Open: 0.0360 Close: 0.0340 High: 0.0420 Low: 0.0310 Volume: 9103448.5432 | Change: 0.00 Change %: 5.88% Open: 0.0340 Close: 0.0360 High: 0.0580 Low: 0.0300 Volume: 25917771.5056 | Change: 0.01 Change %: 29.73% Open: 0.0370 Close: 0.0480 High: 0.0700 Low: 0.0330 Volume: 47426294.8531 | Change: 0.03 Change %: 55.32% Open: 0.0470 Close: 0.0730 High: 0.1090 Low: 0.0470 Volume: 89244399.9889 |
| 2022 | Change: -1.13 Change %: -32.79% Open: 3.4340 Close: 2.3080 High: 3.9030 Low: 1.9330 Volume: 1540573.0811 | Change: -0.23 Change %: -9.94% Open: 2.3230 Close: 2.0920 High: 2.7500 Low: 1.6690 Volume: 996015.6171 | Change: 1.09 Change %: 51.97% Open: 2.1050 Close: 3.1990 High: 3.6980 Low: 1.7560 Volume: 1627244.1999 | Change: -1.43 Change %: -43.98% Open: 3.2560 Close: 1.8240 High: 3.5480 Low: 1.7860 Volume: 788757.1709 | Change: -0.68 Change %: -37.59% Open: 1.8170 Close: 1.1340 High: 2.0410 Low: 0.9500 Volume: 1429487.9474 | Change: -0.29 Change %: -25.93% Open: 1.1260 Close: 0.8340 High: 1.1590 Low: 0.7410 Volume: 1109973.5337 | Change: 0.14 Change %: 16.59% Open: 0.8500 Close: 0.9910 High: 1.1630 Low: 0.7280 Volume: 1926666.4627 | Change: -0.21 Change %: -21.52% Open: 0.9900 Close: 0.7770 High: 1.3700 Low: 0.7490 Volume: 1129190.2246 | Change: -0.02 Change %: -2.57% Open: 0.7770 Close: 0.7570 High: 0.9130 Low: 0.6820 Volume: 1062655.7690 | Change: -0.01 Change %: -0.78% Open: 0.7730 Close: 0.7670 High: 0.8360 Low: 0.6800 Volume: 233093.2495 | Change: -0.53 Change %: -69.01% Open: 0.7680 Close: 0.2380 High: 0.8750 Low: 0.1270 Volume: 9800743.8793 | Change: -0.10 Change %: -41.77% Open: 0.2370 Close: 0.1380 High: 0.2810 Low: 0.1140 Volume: 2428411.0136 |
| 2021 | Change: -0.64 Change %: -15.17% Open: 4.2000 Close: 3.5630 High: 4.5800 Low: 2.4190 Volume: 762798.1808 | Change: 0.56 Change %: 16.00% Open: 3.4740 Close: 4.0300 High: 4.2010 Low: 2.3880 Volume: 1630017.5979 | Change: 4.36 Change %: 108.42% Open: 4.0250 Close: 8.3890 High: 10.0880 Low: 3.7090 Volume: 3333796.9135 | Change: -0.88 Change %: -10.54% Open: 8.3180 Close: 7.4410 High: 13.6730 Low: 6.8160 Volume: 4060892.2331 | Change: -0.25 Change %: -3.37% Open: 7.4790 Close: 7.2270 High: 9.4480 Low: 6.3000 Volume: 1500643.8108 | Change: -1.68 Change %: -22.90% Open: 7.3500 Close: 5.6670 High: 8.9100 Low: 4.7980 Volume: 1061024.4188 | Change: -2.23 Change %: -39.57% Open: 5.6400 Close: 3.4080 High: 5.9540 Low: 3.2170 Volume: 1750193.8585 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
